Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
490,610$ |
-0,53% |
498,930$ |
488,640$ |
497,590$ |
| 28-oct-24 |
487,240$ |
-0,69% |
494,930$ |
486,310$ |
493,850$ |
| 29-oct-24 |
486,750$ |
-0,10% |
489,820$ |
486,030$ |
487,690$ |
| 30-oct-24 |
485,940$ |
-0,17% |
490,585$ |
484,750$ |
487,630$ |
| 31-oct-24 |
480,360$ |
-1,15% |
485,880$ |
480,030$ |
484,870$ |
| 01-nov-24 |
483,310$ |
0,61% |
487,230$ |
480,880$ |
481,870$ |
| 04-nov-24 |
485,770$ |
0,51% |
486,749$ |
482,920$ |
483,930$ |
| 05-nov-24 |
489,710$ |
0,81% |
489,820$ |
484,840$ |
485,970$ |
| 06-nov-24 |
489,990$ |
0,06% |
503,620$ |
477,290$ |
503,620$ |
| 07-nov-24 |
497,100$ |
1,45% |
498,320$ |
492,310$ |
494,720$ |
| 08-nov-24 |
502,820$ |
1,15% |
507,490$ |
497,240$ |
497,240$ |
| 11-nov-24 |
507,260$ |
0,88% |
509,960$ |
500,010$ |
500,490$ |
| 12-nov-24 |
503,470$ |
-0,75% |
508,050$ |
503,210$ |
506,950$ |
| 13-nov-24 |
510,290$ |
1,35% |
515,797$ |
503,535$ |
503,850$ |
| 14-nov-24 |
510,640$ |
0,07% |
515,734$ |
510,289$ |
514,300$ |
| 15-nov-24 |
503,290$ |
-1,44% |
510,790$ |
502,060$ |
506,150$ |
| 18-nov-24 |
503,000$ |
-0,06% |
504,730$ |
499,150$ |
501,630$ |
| 19-nov-24 |
502,310$ |
-0,14% |
505,880$ |
499,800$ |
502,730$ |
| 20-nov-24 |
503,130$ |
0,16% |
507,470$ |
496,130$ |
503,600$ |
| 21-nov-24 |
511,370$ |
1,64% |
513,560$ |
504,320$ |
508,010$ |