Gráficos

Descarga de precios

Hasta
Periodo 06 oct - 05 nov
Máximo 20,5950$  (31-oct-24)
Mínimo 17,7000$  (23-oct-24)
Diferencia 2,8950$
Promedio 19,1643$
Variación % 4,21%
Fecha Precio Variación % Máximo Mínimo Apertura
07-oct-24 19,350$ 0,47% 19,370$ 19,000$ 19,210$
08-oct-24 19,260$ -0,47% 19,410$ 18,940$ 19,320$
09-oct-24 19,260$ 0,00% 19,350$ 19,155$ 19,270$
10-oct-24 19,330$ 0,36% 19,410$ 19,200$ 19,290$
11-oct-24 19,220$ -0,57% 19,460$ 19,180$ 19,310$
14-oct-24 18,900$ -1,66% 19,180$ 18,570$ 19,180$
15-oct-24 18,660$ -1,27% 19,115$ 18,585$ 18,860$
16-oct-24 18,700$ 0,21% 18,875$ 18,624$ 18,680$
17-oct-24 18,640$ -0,32% 18,720$ 18,540$ 18,720$
18-oct-24 19,060$ 2,25% 19,070$ 18,570$ 18,660$
21-oct-24 18,420$ -3,36% 19,070$ 18,400$ 18,990$
22-oct-24 18,110$ -1,68% 18,380$ 18,080$ 18,360$
23-oct-24 17,780$ -1,82% 18,110$ 17,700$ 17,970$
24-oct-24 18,570$ 4,44% 18,750$ 17,900$ 18,440$
25-oct-24 19,000$ 2,32% 19,300$ 18,710$ 18,730$
28-oct-24 19,720$ 3,79% 19,785$ 18,970$ 19,080$
29-oct-24 19,830$ 0,56% 20,070$ 19,540$ 19,690$
30-oct-24 20,340$ 2,57% 20,440$ 19,780$ 19,820$
31-oct-24 20,380$ 0,20% 20,595$ 20,215$ 20,390$
01-nov-24 19,910$ -2,31% 20,480$ 19,785$ 20,420$
04-nov-24 20,010$ 0,50% 20,285$ 19,860$ 19,900$