Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
102,500$ |
- |
102,500$ |
102,500$ |
102,500$ |
| 26-nov-24 |
103,190$ |
0,67% |
104,250$ |
103,190$ |
104,250$ |
| 27-nov-24 |
103,200$ |
0,01% |
103,200$ |
102,780$ |
102,780$ |
| 28-nov-24 |
104,080$ |
0,85% |
104,080$ |
104,080$ |
104,080$ |
| 29-nov-24 |
103,020$ |
-1,02% |
104,180$ |
103,020$ |
104,020$ |
| 02-dic-24 |
103,100$ |
0,08% |
103,120$ |
103,100$ |
103,120$ |
| 03-dic-24 |
101,960$ |
-1,11% |
101,970$ |
101,470$ |
101,960$ |
| 04-dic-24 |
101,300$ |
-0,65% |
101,710$ |
101,300$ |
101,710$ |
| 05-dic-24 |
101,500$ |
0,20% |
101,500$ |
101,300$ |
101,300$ |
| 06-dic-24 |
100,900$ |
-0,59% |
101,500$ |
100,900$ |
101,500$ |
| 09-dic-24 |
100,900$ |
0,00% |
100,900$ |
100,900$ |
100,900$ |
| 10-dic-24 |
100,640$ |
-0,26% |
100,900$ |
100,640$ |
100,900$ |
| 11-dic-24 |
99,810$ |
-0,82% |
100,650$ |
99,800$ |
100,400$ |
| 12-dic-24 |
100,780$ |
0,97% |
100,780$ |
99,720$ |
99,720$ |
| 13-dic-24 |
101,810$ |
1,02% |
101,810$ |
100,110$ |
100,110$ |
| 16-dic-24 |
101,480$ |
-0,32% |
101,540$ |
101,480$ |
101,530$ |
| 17-dic-24 |
101,230$ |
-0,25% |
101,230$ |
101,230$ |
101,230$ |
| 18-dic-24 |
101,100$ |
-0,13% |
101,100$ |
101,100$ |
101,100$ |
| 19-dic-24 |
102,820$ |
1,70% |
103,220$ |
100,980$ |
100,980$ |