Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
16,500€ |
2,74% |
16,600€ |
16,100€ |
16,220€ |
| 26-nov-24 |
15,940€ |
-3,39% |
16,480€ |
15,920€ |
16,480€ |
| 27-nov-24 |
15,700€ |
-1,51% |
15,940€ |
15,580€ |
15,900€ |
| 28-nov-24 |
15,780€ |
0,51% |
16,000€ |
15,700€ |
15,700€ |
| 29-nov-24 |
15,700€ |
-0,51% |
15,740€ |
15,500€ |
15,720€ |
| 02-dic-24 |
15,400€ |
-1,91% |
15,480€ |
15,120€ |
15,280€ |
| 03-dic-24 |
15,500€ |
0,65% |
15,580€ |
15,380€ |
15,380€ |
| 04-dic-24 |
15,740€ |
1,55% |
15,900€ |
15,500€ |
15,560€ |
| 05-dic-24 |
16,020€ |
1,78% |
16,040€ |
15,680€ |
15,700€ |
| 06-dic-24 |
16,260€ |
1,50% |
16,400€ |
16,100€ |
16,100€ |
| 09-dic-24 |
17,100€ |
5,17% |
17,160€ |
16,360€ |
16,360€ |
| 10-dic-24 |
17,240€ |
0,82% |
17,480€ |
16,960€ |
17,080€ |
| 11-dic-24 |
17,460€ |
1,28% |
17,560€ |
17,200€ |
17,240€ |
| 12-dic-24 |
17,340€ |
-0,69% |
17,660€ |
17,220€ |
17,440€ |
| 13-dic-24 |
17,520€ |
1,04% |
17,700€ |
17,180€ |
17,280€ |
| 16-dic-24 |
16,880€ |
-3,65% |
17,400€ |
16,600€ |
17,400€ |
| 17-dic-24 |
16,600€ |
-1,66% |
17,040€ |
16,600€ |
16,900€ |
| 18-dic-24 |
16,300€ |
-1,81% |
16,900€ |
16,300€ |
16,900€ |
| 19-dic-24 |
16,100€ |
-1,23% |
16,380€ |
15,840€ |
15,940€ |
| 20-dic-24 |
15,940€ |
-0,99% |
16,160€ |
15,800€ |
16,060€ |
| 23-dic-24 |
16,180€ |
1,51% |
16,180€ |
15,840€ |
16,080€ |
| 24-dic-24 |
16,240€ |
0,37% |
16,340€ |
16,060€ |
16,100€ |