Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
17,210$ |
-1,66% |
17,590$ |
17,130$ |
17,540$ |
| 26-nov-24 |
16,940$ |
-1,57% |
17,170$ |
16,800$ |
16,970$ |
| 27-nov-24 |
17,030$ |
0,53% |
17,270$ |
16,830$ |
17,080$ |
| 28-nov-24 |
17,030$ |
0,53% |
17,270$ |
16,830$ |
17,080$ |
| 29-nov-24 |
16,980$ |
-0,29% |
17,200$ |
16,930$ |
17,040$ |
| 02-dic-24 |
17,290$ |
1,83% |
17,300$ |
16,790$ |
16,970$ |
| 03-dic-24 |
16,890$ |
-2,31% |
17,260$ |
16,850$ |
17,150$ |
| 04-dic-24 |
16,940$ |
0,30% |
17,125$ |
16,860$ |
16,910$ |
| 05-dic-24 |
16,760$ |
-1,06% |
16,940$ |
16,680$ |
16,930$ |
| 06-dic-24 |
17,400$ |
3,82% |
17,460$ |
16,755$ |
16,760$ |
| 09-dic-24 |
17,150$ |
-1,44% |
17,580$ |
16,940$ |
17,360$ |
| 10-dic-24 |
17,220$ |
0,41% |
17,300$ |
17,010$ |
17,090$ |
| 11-dic-24 |
17,430$ |
1,22% |
17,600$ |
17,230$ |
17,250$ |
| 12-dic-24 |
17,230$ |
-1,15% |
17,680$ |
17,170$ |
17,500$ |
| 13-dic-24 |
17,330$ |
0,58% |
17,520$ |
17,150$ |
17,380$ |
| 16-dic-24 |
17,680$ |
2,02% |
17,790$ |
17,380$ |
17,380$ |
| 17-dic-24 |
18,220$ |
3,05% |
18,420$ |
17,720$ |
17,830$ |
| 18-dic-24 |
17,640$ |
-3,18% |
18,400$ |
17,570$ |
18,200$ |
| 19-dic-24 |
17,080$ |
-3,17% |
17,850$ |
16,980$ |
17,660$ |
| 20-dic-24 |
17,150$ |
0,41% |
17,255$ |
16,985$ |
17,100$ |