Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
8,350€ |
-1,76% |
8,550€ |
8,250€ |
8,250€ |
| 17-dic-24 |
8,150€ |
-2,40% |
8,300€ |
8,100€ |
8,300€ |
| 18-dic-24 |
7,900€ |
-3,07% |
8,100€ |
7,900€ |
8,100€ |
| 19-dic-24 |
7,900€ |
0,00% |
8,000€ |
7,700€ |
8,000€ |
| 20-dic-24 |
7,900€ |
0,00% |
8,000€ |
7,800€ |
8,000€ |
| 23-dic-24 |
7,900€ |
0,00% |
7,950€ |
7,800€ |
7,800€ |
| 24-dic-24 |
7,800€ |
-1,27% |
7,950€ |
7,800€ |
7,950€ |
| 27-dic-24 |
7,800€ |
0,00% |
7,800€ |
7,650€ |
7,800€ |
| 30-dic-24 |
7,600€ |
-2,56% |
7,800€ |
7,600€ |
7,800€ |
| 31-dic-24 |
7,650€ |
0,66% |
7,800€ |
7,500€ |
7,600€ |
| 02-ene-25 |
7,650€ |
0,00% |
7,800€ |
7,650€ |
7,800€ |
| 03-ene-25 |
7,800€ |
1,96% |
7,800€ |
7,800€ |
7,800€ |
| 06-ene-25 |
7,900€ |
1,28% |
7,900€ |
7,700€ |
7,700€ |
| 07-ene-25 |
7,850€ |
-0,63% |
8,000€ |
7,850€ |
7,950€ |
| 08-ene-25 |
7,850€ |
0,00% |
7,900€ |
7,850€ |
7,900€ |
| 09-ene-25 |
7,950€ |
1,27% |
7,950€ |
7,950€ |
7,950€ |
| 10-ene-25 |
7,900€ |
-0,63% |
7,900€ |
7,800€ |
7,850€ |
| 13-ene-25 |
7,900€ |
0,00% |
7,900€ |
7,900€ |
7,900€ |