Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
521,400Fr. |
- |
528,200Fr. |
521,400Fr. |
522,400Fr. |
| 25-nov-24 |
526,600Fr. |
- |
532,400Fr. |
522,400Fr. |
522,400Fr. |
| 26-nov-24 |
531,000Fr. |
- |
533,400Fr. |
524,400Fr. |
525,800Fr. |
| 27-nov-24 |
517,000Fr. |
- |
539,000Fr. |
508,800Fr. |
534,200Fr. |
| 28-nov-24 |
520,400Fr. |
- |
524,600Fr. |
515,800Fr. |
518,800Fr. |
| 29-nov-24 |
526,400Fr. |
- |
526,400Fr. |
517,600Fr. |
520,000Fr. |
| 02-dic-24 |
528,800Fr. |
- |
528,800Fr. |
523,000Fr. |
524,200Fr. |
| 03-dic-24 |
525,000Fr. |
- |
535,200Fr. |
516,600Fr. |
533,200Fr. |
| 04-dic-24 |
528,400Fr. |
- |
528,400Fr. |
520,200Fr. |
523,600Fr. |
| 05-dic-24 |
520,000Fr. |
- |
530,000Fr. |
517,000Fr. |
528,000Fr. |
| 06-dic-24 |
522,200Fr. |
- |
523,400Fr. |
514,200Fr. |
518,000Fr. |
| 09-dic-24 |
518,800Fr. |
- |
523,200Fr. |
507,000Fr. |
514,000Fr. |
| 10-dic-24 |
523,200Fr. |
- |
530,800Fr. |
514,400Fr. |
515,200Fr. |
| 11-dic-24 |
522,400Fr. |
- |
526,200Fr. |
516,600Fr. |
521,400Fr. |
| 12-dic-24 |
548,200Fr. |
- |
562,400Fr. |
543,400Fr. |
560,000Fr. |
| 13-dic-24 |
532,800Fr. |
- |
548,200Fr. |
532,800Fr. |
543,000Fr. |
| 16-dic-24 |
545,800Fr. |
- |
546,000Fr. |
534,800Fr. |
537,000Fr. |
| 17-dic-24 |
541,400Fr. |
- |
545,400Fr. |
534,400Fr. |
541,800Fr. |
| 18-dic-24 |
540,600Fr. |
- |
544,000Fr. |
537,000Fr. |
540,800Fr. |
| 19-dic-24 |
528,200Fr. |
- |
536,400Fr. |
525,200Fr. |
533,800Fr. |
| 20-dic-24 |
531,000Fr. |
- |
531,600Fr. |
516,800Fr. |
521,600Fr. |