Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-sep-24 |
1.780,000p |
- |
1.780,000p |
1.780,000p |
1.780,000p |
| 23-sep-24 |
1.780,000p |
- |
1.780,000p |
1.730,000p |
1.780,000p |
| 24-sep-24 |
1.780,000p |
- |
1.780,000p |
1.780,000p |
1.780,000p |
| 25-sep-24 |
1.780,000p |
- |
1.780,000p |
1.780,000p |
1.780,000p |
| 26-sep-24 |
1.780,000p |
- |
1.780,000p |
1.780,000p |
1.780,000p |
| 27-sep-24 |
1.780,000p |
- |
1.780,000p |
1.780,000p |
1.780,000p |
| 30-sep-24 |
1.780,000p |
- |
1.780,000p |
1.780,000p |
1.780,000p |
| 01-oct-24 |
1.780,000p |
- |
1.780,000p |
1.670,000p |
1.780,000p |
| 02-oct-24 |
1.780,000p |
- |
1.780,000p |
1.780,000p |
1.780,000p |
| 03-oct-24 |
1.780,000p |
- |
1.780,000p |
1.780,000p |
1.780,000p |
| 04-oct-24 |
1.780,000p |
- |
1.780,000p |
1.780,000p |
1.780,000p |
| 07-oct-24 |
1.780,000p |
- |
1.780,000p |
1.780,000p |
1.780,000p |
| 08-oct-24 |
1.780,000p |
- |
1.780,000p |
1.780,000p |
1.780,000p |
| 09-oct-24 |
1.780,000p |
- |
1.780,000p |
1.780,000p |
1.780,000p |
| 10-oct-24 |
1.780,000p |
- |
1.780,000p |
1.780,000p |
1.780,000p |
| 11-oct-24 |
1.780,000p |
- |
1.780,000p |
1.780,000p |
1.780,000p |
| 14-oct-24 |
1.780,000p |
- |
1.780,000p |
1.780,000p |
1.780,000p |
| 15-oct-24 |
1.780,000p |
- |
1.780,000p |
1.780,000p |
1.780,000p |
| 16-oct-24 |
1.780,000p |
- |
1.780,000p |
1.780,000p |
1.780,000p |
| 17-oct-24 |
1.780,000p |
- |
1.780,000p |
1.780,000p |
1.780,000p |
| 18-oct-24 |
1.780,000p |
- |
1.780,000p |
1.780,000p |
1.780,000p |