Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 26-nov-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 27-nov-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 28-nov-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 29-nov-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 02-dic-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 03-dic-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 04-dic-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 05-dic-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 06-dic-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 09-dic-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 10-dic-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 11-dic-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 12-dic-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 13-dic-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 16-dic-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 17-dic-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 18-dic-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 19-dic-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 20-dic-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 23-dic-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |
| 24-dic-24 |
7.605,000p |
- |
7.605,000p |
7.605,000p |
7.622,500p |