Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
12,870C$ |
-1,08% |
13,200C$ |
12,810C$ |
13,040C$ |
| 13-dic-24 |
12,820C$ |
-0,39% |
13,050C$ |
12,720C$ |
12,960C$ |
| 16-dic-24 |
12,530C$ |
-2,26% |
12,960C$ |
12,495C$ |
12,880C$ |
| 17-dic-24 |
12,290C$ |
-1,92% |
12,510C$ |
12,135C$ |
12,350C$ |
| 18-dic-24 |
11,900C$ |
-3,17% |
12,505C$ |
11,860C$ |
12,420C$ |
| 19-dic-24 |
11,930C$ |
0,25% |
12,310C$ |
11,875C$ |
11,940C$ |
| 20-dic-24 |
12,350C$ |
3,52% |
12,440C$ |
11,850C$ |
11,850C$ |
| 23-dic-24 |
12,470C$ |
0,97% |
12,605C$ |
12,280C$ |
12,290C$ |
| 24-dic-24 |
12,410C$ |
-0,48% |
12,750C$ |
12,350C$ |
12,550C$ |
| 27-dic-24 |
12,510C$ |
0,81% |
12,690C$ |
12,360C$ |
12,410C$ |
| 30-dic-24 |
12,210C$ |
-2,40% |
12,380C$ |
12,180C$ |
12,340C$ |
| 31-dic-24 |
12,370C$ |
1,31% |
12,420C$ |
12,150C$ |
12,260C$ |
| 02-ene-25 |
12,570C$ |
1,62% |
12,820C$ |
12,430C$ |
12,650C$ |
| 03-ene-25 |
12,530C$ |
-0,32% |
12,830C$ |
12,390C$ |
12,670C$ |
| 06-ene-25 |
12,840C$ |
2,47% |
13,155C$ |
12,590C$ |
12,590C$ |
| 07-ene-25 |
12,580C$ |
-2,02% |
12,980C$ |
12,550C$ |
12,870C$ |
| 08-ene-25 |
12,610C$ |
0,24% |
12,710C$ |
12,375C$ |
12,530C$ |