Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
326,720$ |
3,03% |
328,710$ |
318,860$ |
319,460$ |
| 26-nov-24 |
318,840$ |
-2,41% |
326,220$ |
318,240$ |
325,395$ |
| 27-nov-24 |
319,520$ |
0,21% |
322,852$ |
316,412$ |
319,820$ |
| 28-nov-24 |
319,520$ |
0,21% |
322,852$ |
316,412$ |
319,820$ |
| 29-nov-24 |
320,660$ |
0,36% |
324,160$ |
318,470$ |
321,930$ |
| 02-dic-24 |
334,400$ |
4,28% |
337,300$ |
321,830$ |
322,910$ |
| 03-dic-24 |
340,660$ |
1,87% |
341,420$ |
329,740$ |
333,560$ |
| 04-dic-24 |
342,270$ |
0,47% |
342,940$ |
337,145$ |
338,840$ |
| 05-dic-24 |
344,810$ |
0,74% |
351,380$ |
340,690$ |
345,480$ |
| 06-dic-24 |
399,600$ |
15,89% |
409,700$ |
377,000$ |
377,000$ |
| 09-dic-24 |
404,790$ |
1,30% |
420,210$ |
396,450$ |
398,680$ |
| 10-dic-24 |
397,100$ |
-1,90% |
407,550$ |
393,000$ |
404,000$ |
| 11-dic-24 |
399,750$ |
0,67% |
405,160$ |
398,080$ |
399,470$ |
| 12-dic-24 |
389,330$ |
-2,61% |
398,240$ |
389,170$ |
396,730$ |
| 13-dic-24 |
391,630$ |
0,59% |
392,600$ |
385,000$ |
387,010$ |
| 16-dic-24 |
389,740$ |
-0,48% |
397,660$ |
389,010$ |
390,910$ |
| 17-dic-24 |
390,590$ |
0,22% |
391,490$ |
382,000$ |
386,110$ |
| 18-dic-24 |
372,070$ |
-4,74% |
389,670$ |
371,880$ |
387,000$ |
| 19-dic-24 |
373,540$ |
0,40% |
377,500$ |
368,660$ |
375,000$ |
| 20-dic-24 |
379,420$ |
1,57% |
384,160$ |
366,950$ |
367,990$ |