Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-feb-25 |
2,770$ |
-2,12% |
2,890$ |
2,760$ |
2,860$ |
| 11-feb-25 |
2,690$ |
-2,89% |
2,770$ |
2,670$ |
2,745$ |
| 12-feb-25 |
2,870$ |
6,69% |
2,875$ |
2,670$ |
2,680$ |
| 13-feb-25 |
3,260$ |
13,59% |
3,310$ |
2,920$ |
2,925$ |
| 14-feb-25 |
3,310$ |
1,53% |
3,420$ |
3,270$ |
3,295$ |
| 15-feb-25 |
3,310$ |
1,53% |
3,420$ |
3,270$ |
3,295$ |
| 18-feb-25 |
3,480$ |
5,14% |
3,590$ |
3,240$ |
3,305$ |
| 19-feb-25 |
3,370$ |
-3,16% |
3,510$ |
3,330$ |
3,480$ |
| 20-feb-25 |
3,310$ |
-1,78% |
3,415$ |
3,110$ |
3,355$ |
| 21-feb-25 |
3,060$ |
-7,55% |
3,290$ |
3,050$ |
3,235$ |
| 24-feb-25 |
2,780$ |
-9,15% |
3,000$ |
2,710$ |
2,985$ |
| 25-feb-25 |
2,610$ |
-6,12% |
2,900$ |
2,600$ |
2,850$ |
| 26-feb-25 |
2,255$ |
-13,60% |
2,480$ |
2,250$ |
2,445$ |
| 27-feb-25 |
2,230$ |
-1,11% |
2,420$ |
2,220$ |
2,320$ |
| 28-feb-25 |
2,220$ |
-0,45% |
2,280$ |
2,090$ |
2,200$ |
| 03-mar-25 |
2,120$ |
-4,50% |
2,310$ |
2,090$ |
2,265$ |
| 04-mar-25 |
2,100$ |
-0,94% |
2,190$ |
2,030$ |
2,070$ |
| 05-mar-25 |
2,170$ |
3,33% |
2,200$ |
2,030$ |
2,155$ |
| 06-mar-25 |
2,090$ |
-3,69% |
2,180$ |
2,050$ |
2,105$ |
| 07-mar-25 |
2,150$ |
2,87% |
2,160$ |
2,050$ |
2,075$ |
| 10-mar-25 |
2,080$ |
-3,26% |
2,280$ |
2,070$ |
2,105$ |