Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-oct-24 |
101,850£ |
0,15% |
102,600£ |
101,200£ |
102,200£ |
| 10-oct-24 |
101,000£ |
-0,83% |
102,300£ |
101,000£ |
101,650£ |
| 11-oct-24 |
101,200£ |
0,20% |
101,550£ |
100,850£ |
101,300£ |
| 14-oct-24 |
101,700£ |
0,49% |
101,728£ |
100,650£ |
101,200£ |
| 15-oct-24 |
102,550£ |
0,84% |
103,100£ |
102,150£ |
102,300£ |
| 16-oct-24 |
103,200£ |
0,63% |
103,700£ |
102,800£ |
102,800£ |
| 17-oct-24 |
104,900£ |
1,65% |
105,200£ |
103,294£ |
103,500£ |
| 18-oct-24 |
105,350£ |
0,43% |
105,350£ |
103,650£ |
104,100£ |
| 21-oct-24 |
106,150£ |
0,76% |
106,700£ |
105,600£ |
105,600£ |
| 22-oct-24 |
105,200£ |
-0,89% |
106,000£ |
104,400£ |
105,850£ |
| 23-oct-24 |
103,850£ |
-1,28% |
105,050£ |
103,800£ |
104,650£ |
| 24-oct-24 |
106,550£ |
2,60% |
108,300£ |
104,200£ |
104,250£ |
| 25-oct-24 |
106,050£ |
-0,47% |
106,950£ |
106,000£ |
106,400£ |
| 28-oct-24 |
107,100£ |
0,99% |
107,350£ |
106,022£ |
106,150£ |
| 29-oct-24 |
106,000£ |
-1,03% |
107,600£ |
105,769£ |
107,450£ |
| 30-oct-24 |
105,450£ |
-0,52% |
106,050£ |
104,900£ |
105,450£ |
| 31-oct-24 |
105,150£ |
-0,28% |
105,350£ |
104,050£ |
104,800£ |
| 01-nov-24 |
107,500£ |
2,23% |
107,650£ |
104,800£ |
105,300£ |
| 04-nov-24 |
108,100£ |
0,56% |
108,850£ |
107,400£ |
107,400£ |
| 05-nov-24 |
108,800£ |
0,65% |
109,350£ |
107,450£ |
108,100£ |
| 06-nov-24 |
108,700£ |
-0,09% |
110,650£ |
107,850£ |
109,850£ |
| 07-nov-24 |
107,650£ |
-0,97% |
109,150£ |
107,550£ |
108,800£ |