Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-feb-25 |
353,000€ |
0,83% |
353,300€ |
346,400€ |
347,250€ |
| 03-mar-25 |
359,050€ |
1,71% |
359,650€ |
348,050€ |
351,050€ |
| 04-mar-25 |
358,000€ |
-0,29% |
359,000€ |
353,100€ |
357,250€ |
| 05-mar-25 |
364,400€ |
1,79% |
365,350€ |
358,600€ |
358,800€ |
| 06-mar-25 |
365,800€ |
0,38% |
366,350€ |
358,250€ |
364,450€ |
| 07-mar-25 |
359,550€ |
-1,71% |
364,050€ |
351,800€ |
363,750€ |
| 10-mar-25 |
364,500€ |
1,38% |
370,800€ |
358,400€ |
362,250€ |
| 11-mar-25 |
356,250€ |
-2,26% |
365,250€ |
354,150€ |
363,000€ |
| 12-mar-25 |
350,000€ |
-1,75% |
360,300€ |
350,000€ |
358,950€ |
| 13-mar-25 |
354,850€ |
1,39% |
361,100€ |
348,850€ |
348,900€ |
| 14-mar-25 |
366,900€ |
3,40% |
369,850€ |
357,000€ |
357,550€ |
| 17-mar-25 |
363,450€ |
-0,94% |
366,200€ |
358,800€ |
365,300€ |
| 18-mar-25 |
360,250€ |
-0,88% |
365,300€ |
359,350€ |
365,300€ |
| 19-mar-25 |
361,850€ |
0,44% |
364,650€ |
357,200€ |
359,000€ |
| 20-mar-25 |
360,600€ |
-0,35% |
362,200€ |
356,850€ |
361,850€ |
| 21-mar-25 |
352,750€ |
-2,18% |
361,000€ |
352,050€ |
360,150€ |
| 24-mar-25 |
349,200€ |
-1,01% |
357,650€ |
347,750€ |
355,250€ |
| 25-mar-25 |
348,200€ |
-0,29% |
353,750€ |
347,500€ |
347,950€ |
| 26-mar-25 |
342,750€ |
-1,57% |
348,500€ |
342,100€ |
347,400€ |
| 27-mar-25 |
342,000€ |
-0,22% |
343,300€ |
337,700€ |
341,050€ |
| 28-mar-25 |
345,100€ |
0,91% |
347,000€ |
339,750€ |
340,800€ |