Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
30,360€ |
1,34% |
30,400€ |
29,780€ |
29,980€ |
| 25-nov-24 |
30,460€ |
0,33% |
30,620€ |
30,320€ |
30,520€ |
| 26-nov-24 |
30,460€ |
0,00% |
30,520€ |
30,360€ |
30,460€ |
| 27-nov-24 |
30,120€ |
-1,12% |
30,440€ |
29,920€ |
30,440€ |
| 28-nov-24 |
30,380€ |
0,86% |
30,400€ |
30,060€ |
30,200€ |
| 29-nov-24 |
30,280€ |
-0,33% |
30,380€ |
30,000€ |
30,300€ |
| 02-dic-24 |
30,240€ |
-0,13% |
30,380€ |
30,140€ |
30,280€ |
| 03-dic-24 |
30,160€ |
-0,26% |
30,300€ |
30,000€ |
30,140€ |
| 04-dic-24 |
29,840€ |
-1,06% |
30,300€ |
29,840€ |
30,240€ |
| 05-dic-24 |
30,160€ |
1,07% |
30,220€ |
29,900€ |
29,960€ |
| 06-dic-24 |
30,020€ |
-0,46% |
30,200€ |
30,000€ |
30,180€ |
| 09-dic-24 |
29,760€ |
-0,87% |
30,020€ |
29,680€ |
30,000€ |
| 10-dic-24 |
29,520€ |
-0,81% |
29,900€ |
29,520€ |
29,800€ |
| 11-dic-24 |
29,440€ |
-0,27% |
29,600€ |
29,340€ |
29,560€ |
| 12-dic-24 |
29,040€ |
-1,36% |
29,340€ |
29,040€ |
29,300€ |
| 13-dic-24 |
29,080€ |
0,14% |
29,240€ |
29,060€ |
29,120€ |
| 16-dic-24 |
28,980€ |
-0,34% |
29,060€ |
28,780€ |
29,020€ |
| 17-dic-24 |
28,240€ |
-2,55% |
28,940€ |
28,220€ |
28,940€ |
| 18-dic-24 |
28,840€ |
2,12% |
28,840€ |
28,200€ |
28,300€ |
| 19-dic-24 |
28,980€ |
0,49% |
29,320€ |
28,780€ |
28,880€ |
| 20-dic-24 |
29,200€ |
0,76% |
29,220€ |
28,740€ |
28,920€ |