Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
571,100$ |
-1,02% |
582,180$ |
571,000$ |
577,020$ |
| 24-oct-24 |
564,210$ |
-1,21% |
573,930$ |
564,180$ |
570,730$ |
| 25-oct-24 |
562,290$ |
-0,34% |
569,980$ |
561,100$ |
566,700$ |
| 28-oct-24 |
555,170$ |
-1,27% |
563,155$ |
554,495$ |
563,000$ |
| 29-oct-24 |
546,800$ |
-1,51% |
553,400$ |
546,410$ |
552,800$ |
| 30-oct-24 |
545,940$ |
-0,16% |
551,260$ |
543,200$ |
546,900$ |
| 31-oct-24 |
546,050$ |
0,02% |
551,680$ |
542,675$ |
547,040$ |
| 01-nov-24 |
545,350$ |
-0,13% |
549,330$ |
544,620$ |
548,000$ |
| 04-nov-24 |
543,100$ |
-0,41% |
548,810$ |
540,410$ |
545,700$ |
| 05-nov-24 |
546,750$ |
0,67% |
547,170$ |
542,000$ |
545,000$ |
| 06-nov-24 |
551,820$ |
0,93% |
561,400$ |
540,000$ |
561,400$ |
| 07-nov-24 |
551,840$ |
0,00% |
557,000$ |
549,670$ |
555,000$ |
| 08-nov-24 |
564,560$ |
2,31% |
566,810$ |
554,720$ |
555,470$ |
| 11-nov-24 |
570,580$ |
1,07% |
576,150$ |
569,800$ |
570,220$ |
| 12-nov-24 |
565,960$ |
-0,81% |
576,430$ |
564,800$ |
574,320$ |
| 13-nov-24 |
557,730$ |
-1,45% |
565,000$ |
556,330$ |
564,000$ |
| 14-nov-24 |
538,990$ |
-3,36% |
561,350$ |
533,785$ |
561,350$ |
| 15-nov-24 |
534,830$ |
-0,77% |
542,540$ |
531,424$ |
537,870$ |
| 18-nov-24 |
530,960$ |
-0,72% |
537,980$ |
528,738$ |
536,400$ |
| 19-nov-24 |
533,260$ |
0,43% |
539,320$ |
531,210$ |
537,080$ |
| 20-nov-24 |
534,730$ |
0,28% |
535,230$ |
529,200$ |
534,180$ |
| 21-nov-24 |
542,010$ |
1,36% |
544,680$ |
533,715$ |
535,140$ |