Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
1,095€ |
-0,45% |
1,100€ |
1,060€ |
1,075€ |
| 24-oct-24 |
1,100€ |
0,46% |
1,100€ |
1,050€ |
1,070€ |
| 25-oct-24 |
1,100€ |
0,00% |
1,100€ |
1,060€ |
1,100€ |
| 28-oct-24 |
1,095€ |
-0,45% |
1,095€ |
1,095€ |
1,095€ |
| 29-oct-24 |
1,095€ |
0,00% |
1,100€ |
1,060€ |
1,100€ |
| 30-oct-24 |
1,160€ |
5,94% |
1,250€ |
1,070€ |
1,080€ |
| 31-oct-24 |
1,180€ |
1,72% |
1,235€ |
1,155€ |
1,185€ |
| 01-nov-24 |
1,170€ |
-0,85% |
1,225€ |
1,155€ |
1,180€ |
| 04-nov-24 |
1,140€ |
-2,56% |
1,235€ |
1,130€ |
1,195€ |
| 05-nov-24 |
1,155€ |
1,32% |
1,195€ |
1,135€ |
1,150€ |
| 06-nov-24 |
1,125€ |
-2,60% |
1,160€ |
1,060€ |
1,150€ |
| 07-nov-24 |
1,115€ |
-0,89% |
1,115€ |
1,090€ |
1,115€ |
| 08-nov-24 |
1,100€ |
-1,35% |
1,120€ |
1,100€ |
1,115€ |
| 11-nov-24 |
1,090€ |
-0,91% |
1,120€ |
1,060€ |
1,100€ |
| 12-nov-24 |
1,065€ |
-2,29% |
1,095€ |
1,050€ |
1,095€ |
| 13-nov-24 |
1,070€ |
0,47% |
1,070€ |
1,025€ |
1,050€ |
| 14-nov-24 |
1,040€ |
-2,80% |
1,070€ |
1,030€ |
1,060€ |
| 15-nov-24 |
1,070€ |
2,88% |
1,080€ |
1,050€ |
1,050€ |
| 18-nov-24 |
1,075€ |
0,47% |
1,090€ |
1,040€ |
1,045€ |
| 19-nov-24 |
1,000€ |
-6,98% |
1,085€ |
0,970€ |
1,075€ |
| 20-nov-24 |
1,000€ |
0,00% |
1,050€ |
0,980€ |
0,980€ |
| 21-nov-24 |
1,030€ |
3,00% |
1,030€ |
0,982€ |
0,982€ |