Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
21,050€ |
1,20% |
21,500€ |
20,600€ |
20,600€ |
| 26-nov-24 |
21,050€ |
0,00% |
21,200€ |
20,650€ |
21,000€ |
| 27-nov-24 |
21,150€ |
0,48% |
21,150€ |
20,850€ |
20,900€ |
| 28-nov-24 |
21,150€ |
0,00% |
21,450€ |
20,950€ |
21,150€ |
| 29-nov-24 |
20,850€ |
-1,42% |
21,100€ |
20,850€ |
21,000€ |
| 02-dic-24 |
20,700€ |
-0,72% |
21,000€ |
20,500€ |
20,700€ |
| 03-dic-24 |
20,800€ |
0,48% |
20,900€ |
20,650€ |
20,700€ |
| 04-dic-24 |
21,300€ |
2,40% |
21,300€ |
20,800€ |
20,800€ |
| 05-dic-24 |
21,500€ |
0,94% |
21,550€ |
21,150€ |
21,300€ |
| 06-dic-24 |
21,850€ |
1,63% |
21,950€ |
21,200€ |
21,400€ |
| 09-dic-24 |
22,200€ |
1,60% |
22,200€ |
21,950€ |
22,050€ |
| 10-dic-24 |
22,200€ |
0,00% |
22,350€ |
22,150€ |
22,200€ |
| 11-dic-24 |
22,200€ |
0,00% |
22,350€ |
22,100€ |
22,200€ |
| 12-dic-24 |
22,300€ |
0,45% |
22,350€ |
22,100€ |
22,100€ |
| 13-dic-24 |
22,200€ |
-0,45% |
22,500€ |
22,200€ |
22,250€ |
| 16-dic-24 |
21,750€ |
-2,03% |
22,250€ |
21,600€ |
22,200€ |
| 17-dic-24 |
21,700€ |
-0,23% |
21,700€ |
21,450€ |
21,700€ |
| 18-dic-24 |
21,950€ |
1,15% |
22,100€ |
21,550€ |
21,550€ |
| 19-dic-24 |
22,000€ |
0,23% |
22,150€ |
21,650€ |
21,750€ |
| 20-dic-24 |
22,150€ |
0,68% |
22,150€ |
21,550€ |
21,950€ |
| 23-dic-24 |
21,700€ |
-2,03% |
22,000€ |
21,550€ |
22,000€ |
| 24-dic-24 |
21,600€ |
-0,46% |
21,800€ |
21,600€ |
21,700€ |