Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-mar-25 |
1,168€ |
-0,68% |
1,200€ |
1,164€ |
1,188€ |
| 11-mar-25 |
1,150€ |
-1,54% |
1,166€ |
1,140€ |
1,166€ |
| 12-mar-25 |
1,156€ |
0,52% |
1,160€ |
1,146€ |
1,152€ |
| 13-mar-25 |
1,138€ |
-1,56% |
1,164€ |
1,132€ |
1,152€ |
| 14-mar-25 |
1,152€ |
1,23% |
1,152€ |
1,134€ |
1,140€ |
| 17-mar-25 |
1,188€ |
3,13% |
1,188€ |
1,158€ |
1,160€ |
| 18-mar-25 |
1,200€ |
1,01% |
1,200€ |
1,184€ |
1,190€ |
| 19-mar-25 |
1,186€ |
-1,17% |
1,200€ |
1,178€ |
1,196€ |
| 20-mar-25 |
1,180€ |
-0,51% |
1,192€ |
1,172€ |
1,180€ |
| 21-mar-25 |
1,202€ |
1,86% |
1,224€ |
1,170€ |
1,186€ |
| 24-mar-25 |
1,200€ |
-0,17% |
1,222€ |
1,196€ |
1,208€ |
| 25-mar-25 |
1,200€ |
0,00% |
1,212€ |
1,194€ |
1,208€ |
| 26-mar-25 |
1,200€ |
0,00% |
1,218€ |
1,188€ |
1,194€ |
| 27-mar-25 |
1,228€ |
2,33% |
1,234€ |
1,184€ |
1,206€ |
| 28-mar-25 |
1,240€ |
0,98% |
1,246€ |
1,222€ |
1,222€ |
| 31-mar-25 |
1,216€ |
-1,94% |
1,242€ |
1,190€ |
1,240€ |
| 01-abr-25 |
1,160€ |
-4,61% |
1,220€ |
1,140€ |
1,220€ |
| 02-abr-25 |
1,170€ |
0,86% |
1,174€ |
1,152€ |
1,156€ |
| 03-abr-25 |
1,182€ |
1,03% |
1,190€ |
1,150€ |
1,150€ |
| 04-abr-25 |
1,176€ |
-0,51% |
1,180€ |
1,120€ |
1,180€ |
| 07-abr-25 |
1,122€ |
-4,59% |
1,176€ |
1,076€ |
1,120€ |
| 08-abr-25 |
1,120€ |
-0,18% |
1,142€ |
1,118€ |
1,118€ |