Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
27,070$ |
3,76% |
27,870$ |
26,890$ |
27,620$ |
| 24-oct-24 |
27,400$ |
1,22% |
27,615$ |
27,190$ |
27,230$ |
| 25-oct-24 |
28,790$ |
5,07% |
29,425$ |
28,470$ |
28,550$ |
| 28-oct-24 |
29,130$ |
1,18% |
29,430$ |
28,650$ |
29,000$ |
| 29-oct-24 |
28,420$ |
-2,44% |
28,945$ |
28,160$ |
28,945$ |
| 30-oct-24 |
28,940$ |
1,83% |
29,330$ |
27,210$ |
27,400$ |
| 31-oct-24 |
25,010$ |
-13,58% |
26,610$ |
24,890$ |
26,550$ |
| 01-nov-24 |
25,060$ |
0,20% |
25,680$ |
24,815$ |
25,220$ |
| 04-nov-24 |
24,650$ |
-1,64% |
25,460$ |
24,550$ |
25,340$ |
| 05-nov-24 |
25,540$ |
3,61% |
25,720$ |
24,970$ |
25,185$ |
| 06-nov-24 |
24,710$ |
-3,25% |
25,200$ |
24,290$ |
24,310$ |
| 07-nov-24 |
25,610$ |
3,64% |
25,870$ |
25,080$ |
25,460$ |
| 08-nov-24 |
23,650$ |
-7,65% |
24,741$ |
23,440$ |
24,415$ |
| 11-nov-24 |
24,330$ |
2,88% |
24,670$ |
24,030$ |
24,340$ |
| 12-nov-24 |
22,610$ |
-7,07% |
23,365$ |
22,530$ |
23,205$ |
| 13-nov-24 |
22,350$ |
-1,15% |
23,050$ |
22,140$ |
22,950$ |
| 14-nov-24 |
22,230$ |
-0,54% |
22,360$ |
21,810$ |
22,060$ |
| 15-nov-24 |
22,720$ |
2,20% |
22,740$ |
22,355$ |
22,590$ |
| 18-nov-24 |
22,980$ |
1,14% |
23,200$ |
22,630$ |
22,800$ |
| 19-nov-24 |
23,190$ |
0,91% |
23,295$ |
22,750$ |
22,980$ |
| 20-nov-24 |
22,780$ |
-1,77% |
23,100$ |
22,610$ |
22,940$ |
| 21-nov-24 |
22,600$ |
-0,79% |
22,710$ |
22,385$ |
22,510$ |