Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,300€ |
-0,45% |
3,335€ |
3,265€ |
3,315€ |
| 26-nov-24 |
3,340€ |
1,21% |
3,410€ |
3,285€ |
3,300€ |
| 27-nov-24 |
3,150€ |
-5,69% |
3,360€ |
3,015€ |
3,330€ |
| 28-nov-24 |
3,040€ |
-3,49% |
3,140€ |
3,030€ |
3,140€ |
| 29-nov-24 |
3,050€ |
0,33% |
3,130€ |
3,000€ |
3,020€ |
| 02-dic-24 |
2,970€ |
-2,62% |
3,125€ |
2,960€ |
3,125€ |
| 03-dic-24 |
2,825€ |
-4,88% |
2,900€ |
2,770€ |
2,890€ |
| 04-dic-24 |
2,850€ |
0,88% |
2,920€ |
2,810€ |
2,830€ |
| 05-dic-24 |
2,850€ |
0,00% |
2,900€ |
2,830€ |
2,875€ |
| 06-dic-24 |
2,860€ |
0,35% |
2,900€ |
2,800€ |
2,875€ |
| 09-dic-24 |
2,855€ |
-0,17% |
2,890€ |
2,840€ |
2,880€ |
| 10-dic-24 |
2,805€ |
-1,75% |
2,860€ |
2,800€ |
2,860€ |
| 11-dic-24 |
2,830€ |
0,89% |
2,855€ |
2,805€ |
2,810€ |
| 12-dic-24 |
2,825€ |
-0,18% |
2,860€ |
2,770€ |
2,860€ |
| 13-dic-24 |
2,810€ |
-0,53% |
2,850€ |
2,800€ |
2,825€ |
| 16-dic-24 |
2,790€ |
-0,71% |
2,850€ |
2,790€ |
2,850€ |
| 17-dic-24 |
2,645€ |
-5,20% |
2,795€ |
2,645€ |
2,795€ |
| 18-dic-24 |
2,540€ |
-3,97% |
2,740€ |
2,540€ |
2,680€ |
| 19-dic-24 |
2,280€ |
-10,24% |
2,580€ |
2,280€ |
2,540€ |
| 20-dic-24 |
2,440€ |
7,02% |
2,460€ |
2,300€ |
2,300€ |
| 23-dic-24 |
2,655€ |
8,81% |
2,700€ |
2,500€ |
2,500€ |
| 24-dic-24 |
2,650€ |
-0,19% |
2,770€ |
2,650€ |
2,700€ |