Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
17,660$ |
1,03% |
17,820$ |
17,550$ |
17,630$ |
| 29-oct-24 |
17,390$ |
-1,53% |
17,685$ |
17,295$ |
17,500$ |
| 30-oct-24 |
17,410$ |
0,12% |
17,670$ |
17,330$ |
17,340$ |
| 31-oct-24 |
17,090$ |
-1,84% |
17,670$ |
17,080$ |
17,550$ |
| 01-nov-24 |
17,190$ |
0,59% |
17,280$ |
16,950$ |
17,050$ |
| 04-nov-24 |
17,000$ |
-1,11% |
17,235$ |
16,880$ |
17,080$ |
| 05-nov-24 |
16,880$ |
-0,71% |
17,010$ |
16,740$ |
16,900$ |
| 06-nov-24 |
17,030$ |
0,89% |
17,150$ |
16,625$ |
17,010$ |
| 07-nov-24 |
17,070$ |
0,23% |
17,370$ |
16,980$ |
17,140$ |
| 08-nov-24 |
16,930$ |
-0,82% |
17,065$ |
16,870$ |
17,000$ |
| 11-nov-24 |
16,970$ |
0,24% |
17,195$ |
16,825$ |
17,060$ |
| 12-nov-24 |
16,860$ |
-0,65% |
17,080$ |
16,760$ |
16,860$ |
| 13-nov-24 |
16,980$ |
0,71% |
17,235$ |
16,900$ |
16,900$ |
| 14-nov-24 |
16,760$ |
-1,30% |
17,050$ |
16,730$ |
17,000$ |
| 15-nov-24 |
16,570$ |
-1,13% |
16,780$ |
16,460$ |
16,760$ |
| 18-nov-24 |
16,180$ |
-2,35% |
16,630$ |
16,150$ |
16,630$ |
| 19-nov-24 |
15,990$ |
-1,17% |
16,105$ |
15,745$ |
16,020$ |
| 20-nov-24 |
15,800$ |
-1,19% |
15,980$ |
15,710$ |
15,860$ |
| 21-nov-24 |
15,970$ |
1,08% |
15,990$ |
15,620$ |
15,800$ |
| 22-nov-24 |
16,320$ |
2,19% |
16,370$ |
16,040$ |
16,090$ |
| 25-nov-24 |
17,110$ |
4,84% |
17,500$ |
16,545$ |
16,545$ |
| 26-nov-24 |
16,780$ |
-1,93% |
17,090$ |
16,760$ |
17,010$ |