Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
175,880$ |
1,92% |
176,370$ |
172,730$ |
173,560$ |
| 25-oct-24 |
173,280$ |
-1,48% |
176,830$ |
173,000$ |
176,830$ |
| 28-oct-24 |
174,090$ |
0,47% |
175,800$ |
172,530$ |
174,870$ |
| 29-oct-24 |
170,100$ |
-2,29% |
170,845$ |
160,618$ |
161,750$ |
| 30-oct-24 |
171,500$ |
0,82% |
172,940$ |
169,040$ |
170,160$ |
| 31-oct-24 |
170,300$ |
-0,70% |
171,600$ |
169,145$ |
170,240$ |
| 01-nov-24 |
169,660$ |
-0,38% |
173,689$ |
169,320$ |
172,580$ |
| 04-nov-24 |
172,630$ |
1,75% |
176,184$ |
170,870$ |
170,890$ |
| 05-nov-24 |
177,280$ |
2,69% |
177,370$ |
170,720$ |
171,250$ |
| 06-nov-24 |
168,700$ |
-4,84% |
168,950$ |
163,935$ |
168,110$ |
| 07-nov-24 |
171,410$ |
1,61% |
171,840$ |
168,000$ |
168,700$ |
| 08-nov-24 |
172,580$ |
0,68% |
173,980$ |
171,000$ |
172,000$ |
| 11-nov-24 |
172,300$ |
-0,16% |
174,380$ |
171,690$ |
173,310$ |
| 12-nov-24 |
166,180$ |
-3,55% |
171,155$ |
166,080$ |
170,910$ |
| 13-nov-24 |
166,330$ |
0,09% |
169,560$ |
165,940$ |
169,130$ |
| 14-nov-24 |
169,800$ |
2,09% |
171,610$ |
167,373$ |
167,570$ |
| 15-nov-24 |
168,850$ |
-0,56% |
170,500$ |
167,935$ |
168,650$ |
| 18-nov-24 |
167,920$ |
-0,55% |
168,855$ |
166,520$ |
167,160$ |
| 19-nov-24 |
168,750$ |
0,49% |
169,481$ |
166,310$ |
167,920$ |
| 20-nov-24 |
168,230$ |
-0,31% |
169,270$ |
167,420$ |
167,920$ |
| 21-nov-24 |
168,070$ |
-0,10% |
170,410$ |
167,520$ |
169,030$ |