Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
95,900€ |
-0,91% |
97,600€ |
95,700€ |
97,320€ |
| 26-nov-24 |
95,160€ |
-0,77% |
95,660€ |
94,760€ |
95,260€ |
| 27-nov-24 |
94,100€ |
-1,11% |
94,760€ |
93,080€ |
94,760€ |
| 28-nov-24 |
94,560€ |
0,49% |
95,020€ |
93,960€ |
94,700€ |
| 29-nov-24 |
94,880€ |
0,34% |
94,880€ |
93,580€ |
94,360€ |
| 02-dic-24 |
94,940€ |
0,06% |
95,000€ |
93,300€ |
93,480€ |
| 03-dic-24 |
94,740€ |
-0,21% |
95,620€ |
94,480€ |
94,920€ |
| 04-dic-24 |
96,360€ |
1,71% |
96,760€ |
94,940€ |
95,000€ |
| 05-dic-24 |
95,780€ |
-0,60% |
96,700€ |
95,600€ |
96,180€ |
| 06-dic-24 |
96,840€ |
1,11% |
97,040€ |
95,640€ |
95,640€ |
| 09-dic-24 |
96,960€ |
0,12% |
97,500€ |
96,240€ |
97,140€ |
| 10-dic-24 |
95,680€ |
-1,32% |
97,040€ |
95,680€ |
96,760€ |
| 11-dic-24 |
97,060€ |
1,44% |
97,440€ |
95,460€ |
95,460€ |
| 12-dic-24 |
95,680€ |
-1,42% |
97,200€ |
95,680€ |
96,780€ |
| 13-dic-24 |
95,340€ |
-0,36% |
96,360€ |
95,120€ |
95,540€ |
| 16-dic-24 |
94,860€ |
-0,50% |
95,360€ |
94,420€ |
95,100€ |
| 17-dic-24 |
94,360€ |
-0,53% |
95,340€ |
94,140€ |
94,480€ |
| 18-dic-24 |
96,260€ |
2,01% |
96,260€ |
94,380€ |
94,500€ |
| 19-dic-24 |
93,640€ |
-2,72% |
94,600€ |
93,300€ |
94,440€ |
| 20-dic-24 |
94,040€ |
0,43% |
94,060€ |
92,580€ |
93,040€ |