Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
85,520€ |
2,05% |
86,240€ |
84,180€ |
84,500€ |
| 12-dic-24 |
85,900€ |
0,44% |
85,900€ |
84,740€ |
85,520€ |
| 13-dic-24 |
83,960€ |
-2,26% |
85,720€ |
82,900€ |
85,440€ |
| 16-dic-24 |
81,580€ |
-2,83% |
83,800€ |
81,140€ |
83,560€ |
| 17-dic-24 |
81,000€ |
-0,71% |
81,820€ |
80,600€ |
81,100€ |
| 18-dic-24 |
81,040€ |
0,05% |
81,940€ |
81,040€ |
81,040€ |
| 19-dic-24 |
79,320€ |
-2,12% |
80,120€ |
77,940€ |
78,840€ |
| 20-dic-24 |
81,340€ |
2,55% |
81,860€ |
78,840€ |
78,980€ |
| 23-dic-24 |
81,260€ |
-0,10% |
81,520€ |
80,640€ |
81,340€ |
| 27-dic-24 |
81,360€ |
0,12% |
81,660€ |
80,720€ |
81,500€ |
| 30-dic-24 |
81,800€ |
0,54% |
81,800€ |
81,000€ |
81,000€ |
| 02-ene-25 |
81,420€ |
-0,46% |
81,800€ |
80,920€ |
81,640€ |
| 03-ene-25 |
80,700€ |
-0,88% |
81,900€ |
80,600€ |
81,800€ |
| 06-ene-25 |
79,640€ |
-1,31% |
81,060€ |
79,620€ |
80,780€ |
| 07-ene-25 |
79,600€ |
-0,05% |
82,440€ |
79,100€ |
82,220€ |
| 08-ene-25 |
77,660€ |
-2,44% |
79,840€ |
76,220€ |
79,240€ |
| 09-ene-25 |
77,240€ |
-0,54% |
78,380€ |
77,080€ |
77,420€ |