Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
23,400€ |
-1,47% |
23,700€ |
23,050€ |
23,700€ |
| 17-dic-24 |
23,050€ |
-1,50% |
23,300€ |
22,600€ |
23,300€ |
| 18-dic-24 |
22,800€ |
-1,08% |
23,100€ |
22,600€ |
23,000€ |
| 19-dic-24 |
23,300€ |
2,19% |
23,300€ |
22,600€ |
22,600€ |
| 20-dic-24 |
23,300€ |
0,00% |
23,600€ |
23,200€ |
23,300€ |
| 23-dic-24 |
23,350€ |
0,21% |
23,650€ |
23,250€ |
23,650€ |
| 24-dic-24 |
23,400€ |
0,21% |
23,400€ |
23,300€ |
23,300€ |
| 27-dic-24 |
23,750€ |
1,50% |
23,900€ |
22,600€ |
22,600€ |
| 30-dic-24 |
24,100€ |
1,47% |
24,100€ |
23,700€ |
23,700€ |
| 31-dic-24 |
24,100€ |
0,00% |
24,250€ |
24,000€ |
24,100€ |
| 02-ene-25 |
24,050€ |
-0,21% |
24,100€ |
24,000€ |
24,100€ |
| 03-ene-25 |
24,050€ |
0,00% |
24,050€ |
24,000€ |
24,000€ |
| 06-ene-25 |
23,950€ |
-0,42% |
24,050€ |
23,900€ |
24,000€ |
| 07-ene-25 |
23,850€ |
-0,42% |
23,950€ |
23,800€ |
23,850€ |
| 08-ene-25 |
23,550€ |
-1,26% |
23,900€ |
23,400€ |
23,800€ |
| 09-ene-25 |
22,850€ |
-2,97% |
23,500€ |
22,800€ |
23,400€ |
| 10-ene-25 |
22,700€ |
-0,66% |
23,100€ |
22,700€ |
22,850€ |
| 13-ene-25 |
22,600€ |
-0,44% |
22,750€ |
22,600€ |
22,600€ |
| 14-ene-25 |
23,000€ |
1,77% |
23,000€ |
22,350€ |
22,600€ |
| 15-ene-25 |
23,000€ |
0,00% |
23,200€ |
22,650€ |
23,000€ |