Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
6,520£ |
0,00% |
6,590£ |
6,340£ |
6,340£ |
| 24-oct-24 |
6,480£ |
-0,61% |
6,580£ |
6,480£ |
6,510£ |
| 25-oct-24 |
6,410£ |
-1,08% |
6,510£ |
6,400£ |
6,430£ |
| 28-oct-24 |
6,450£ |
0,62% |
6,510£ |
6,390£ |
6,430£ |
| 29-oct-24 |
6,400£ |
-0,78% |
6,480£ |
6,370£ |
6,480£ |
| 30-oct-24 |
6,380£ |
-0,31% |
6,530£ |
6,350£ |
6,380£ |
| 31-oct-24 |
6,310£ |
-1,10% |
6,400£ |
6,250£ |
6,300£ |
| 01-nov-24 |
6,340£ |
0,48% |
6,396£ |
6,210£ |
6,210£ |
| 04-nov-24 |
6,250£ |
-1,42% |
6,330£ |
6,250£ |
6,310£ |
| 05-nov-24 |
6,290£ |
0,64% |
6,340£ |
6,240£ |
6,280£ |
| 06-nov-24 |
6,700£ |
6,52% |
6,970£ |
6,340£ |
6,350£ |
| 07-nov-24 |
6,590£ |
-1,64% |
6,760£ |
6,580£ |
6,700£ |
| 08-nov-24 |
6,820£ |
3,49% |
6,820£ |
6,600£ |
6,610£ |
| 11-nov-24 |
6,780£ |
-0,59% |
6,940£ |
6,770£ |
6,890£ |
| 12-nov-24 |
6,690£ |
-1,33% |
6,850£ |
6,690£ |
6,690£ |
| 13-nov-24 |
6,620£ |
-1,05% |
6,790£ |
6,600£ |
6,600£ |
| 14-nov-24 |
6,070£ |
-8,31% |
6,070£ |
5,930£ |
6,050£ |
| 15-nov-24 |
6,050£ |
-0,33% |
6,140£ |
6,000£ |
6,050£ |
| 18-nov-24 |
6,130£ |
1,32% |
6,190£ |
6,080£ |
6,170£ |
| 19-nov-24 |
6,120£ |
-0,16% |
6,180£ |
6,030£ |
6,180£ |
| 20-nov-24 |
6,110£ |
-0,16% |
6,210£ |
6,080£ |
6,120£ |
| 21-nov-24 |
6,240£ |
2,13% |
6,240£ |
6,120£ |
6,120£ |