Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
6,360£ |
0,79% |
6,390£ |
6,260£ |
6,350£ |
| 26-nov-24 |
6,230£ |
-2,04% |
6,370£ |
6,230£ |
6,300£ |
| 27-nov-24 |
6,220£ |
-0,16% |
6,300£ |
6,220£ |
6,260£ |
| 28-nov-24 |
6,250£ |
0,48% |
6,300£ |
6,220£ |
6,260£ |
| 29-nov-24 |
6,350£ |
1,60% |
6,350£ |
6,240£ |
6,250£ |
| 02-dic-24 |
6,560£ |
3,31% |
6,560£ |
6,320£ |
6,360£ |
| 03-dic-24 |
6,600£ |
0,61% |
6,650£ |
6,530£ |
6,560£ |
| 04-dic-24 |
6,600£ |
0,00% |
6,650£ |
6,540£ |
6,600£ |
| 05-dic-24 |
6,690£ |
1,36% |
6,730£ |
6,590£ |
6,620£ |
| 06-dic-24 |
6,590£ |
-1,49% |
6,850£ |
6,580£ |
6,850£ |
| 09-dic-24 |
6,700£ |
1,67% |
6,700£ |
6,580£ |
6,600£ |
| 10-dic-24 |
6,730£ |
0,45% |
6,750£ |
6,620£ |
6,710£ |
| 11-dic-24 |
6,730£ |
0,00% |
6,770£ |
6,640£ |
6,640£ |
| 12-dic-24 |
6,710£ |
-0,30% |
6,850£ |
6,710£ |
6,850£ |
| 13-dic-24 |
6,770£ |
0,89% |
6,820£ |
6,710£ |
6,710£ |
| 16-dic-24 |
6,800£ |
0,44% |
6,850£ |
6,770£ |
6,850£ |
| 17-dic-24 |
6,560£ |
-3,53% |
6,780£ |
6,560£ |
6,710£ |
| 18-dic-24 |
6,540£ |
-0,30% |
6,630£ |
6,500£ |
6,590£ |
| 19-dic-24 |
6,610£ |
1,07% |
6,610£ |
6,470£ |
6,470£ |
| 20-dic-24 |
6,560£ |
-0,76% |
6,590£ |
6,450£ |
6,450£ |
| 23-dic-24 |
6,580£ |
0,30% |
6,590£ |
6,480£ |
6,480£ |