Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
20,850$ |
-0,95% |
21,220$ |
20,850$ |
21,160$ |
| 25-oct-24 |
20,250$ |
-2,88% |
20,900$ |
20,050$ |
20,520$ |
| 28-oct-24 |
20,080$ |
-0,84% |
20,520$ |
20,080$ |
20,180$ |
| 29-oct-24 |
19,840$ |
-1,20% |
20,040$ |
19,410$ |
19,980$ |
| 30-oct-24 |
19,440$ |
-2,02% |
20,241$ |
19,440$ |
19,700$ |
| 31-oct-24 |
18,590$ |
-4,37% |
19,310$ |
18,575$ |
19,310$ |
| 01-nov-24 |
19,270$ |
3,66% |
19,490$ |
18,390$ |
18,390$ |
| 04-nov-24 |
19,590$ |
1,66% |
19,770$ |
19,430$ |
19,430$ |
| 05-nov-24 |
20,470$ |
4,49% |
20,675$ |
19,930$ |
20,050$ |
| 06-nov-24 |
20,290$ |
-0,88% |
20,970$ |
20,070$ |
20,760$ |
| 07-nov-24 |
20,560$ |
1,33% |
20,790$ |
20,337$ |
20,628$ |
| 08-nov-24 |
20,440$ |
-0,58% |
20,700$ |
20,300$ |
20,687$ |
| 11-nov-24 |
20,320$ |
-0,59% |
20,605$ |
20,250$ |
20,440$ |
| 12-nov-24 |
20,425$ |
0,52% |
20,470$ |
19,811$ |
20,460$ |
| 13-nov-24 |
19,660$ |
-3,75% |
20,620$ |
19,440$ |
20,620$ |
| 14-nov-24 |
20,180$ |
2,64% |
20,370$ |
19,620$ |
19,840$ |
| 15-nov-24 |
20,410$ |
1,14% |
20,500$ |
19,850$ |
20,070$ |
| 18-nov-24 |
20,570$ |
0,78% |
20,980$ |
20,110$ |
20,420$ |
| 19-nov-24 |
21,580$ |
4,91% |
21,740$ |
20,571$ |
20,660$ |
| 20-nov-24 |
21,140$ |
-2,04% |
21,680$ |
21,000$ |
21,590$ |
| 21-nov-24 |
21,990$ |
4,02% |
22,100$ |
21,460$ |
21,560$ |