Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-sep-24 |
54,830$ |
0,38% |
55,370$ |
54,560$ |
54,650$ |
| 20-sep-24 |
55,390$ |
1,02% |
55,850$ |
54,830$ |
54,830$ |
| 23-sep-24 |
56,140$ |
1,35% |
56,250$ |
55,015$ |
55,180$ |
| 24-sep-24 |
56,060$ |
-0,14% |
56,310$ |
55,830$ |
56,240$ |
| 25-sep-24 |
56,600$ |
0,96% |
56,800$ |
55,850$ |
56,160$ |
| 26-sep-24 |
55,470$ |
-2,00% |
56,640$ |
55,290$ |
56,420$ |
| 27-sep-24 |
56,520$ |
1,89% |
56,820$ |
55,450$ |
55,610$ |
| 30-sep-24 |
57,300$ |
1,38% |
57,375$ |
56,340$ |
56,580$ |
| 01-oct-24 |
56,710$ |
-1,03% |
57,370$ |
56,591$ |
57,120$ |
| 02-oct-24 |
56,090$ |
-1,09% |
57,185$ |
56,030$ |
56,870$ |
| 03-oct-24 |
55,620$ |
-0,84% |
56,115$ |
55,390$ |
56,090$ |
| 04-oct-24 |
55,890$ |
0,49% |
56,240$ |
55,650$ |
55,690$ |
| 07-oct-24 |
55,960$ |
0,13% |
56,110$ |
55,550$ |
56,100$ |
| 08-oct-24 |
56,000$ |
0,07% |
56,215$ |
55,570$ |
55,840$ |
| 09-oct-24 |
56,150$ |
0,27% |
56,340$ |
55,850$ |
56,050$ |
| 10-oct-24 |
55,210$ |
-1,67% |
56,480$ |
54,970$ |
56,260$ |
| 11-oct-24 |
55,360$ |
0,27% |
55,635$ |
55,160$ |
55,360$ |
| 14-oct-24 |
55,270$ |
-0,16% |
55,420$ |
54,880$ |
55,260$ |
| 15-oct-24 |
56,140$ |
1,57% |
56,850$ |
55,190$ |
55,270$ |
| 16-oct-24 |
56,650$ |
0,91% |
56,795$ |
55,860$ |
55,910$ |
| 17-oct-24 |
56,540$ |
-0,19% |
56,930$ |
56,123$ |
56,800$ |