Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1,848€ |
6,21% |
1,860€ |
1,769€ |
1,769€ |
| 26-nov-24 |
1,777€ |
-3,84% |
1,835€ |
1,750€ |
1,811€ |
| 27-nov-24 |
1,795€ |
1,01% |
1,816€ |
1,751€ |
1,772€ |
| 28-nov-24 |
1,890€ |
5,29% |
1,918€ |
1,799€ |
1,799€ |
| 29-nov-24 |
1,871€ |
-1,01% |
1,908€ |
1,839€ |
1,887€ |
| 02-dic-24 |
1,830€ |
-2,19% |
1,873€ |
1,814€ |
1,858€ |
| 03-dic-24 |
1,737€ |
-5,08% |
1,836€ |
1,725€ |
1,819€ |
| 04-dic-24 |
1,766€ |
1,67% |
1,781€ |
1,674€ |
1,722€ |
| 05-dic-24 |
1,801€ |
1,98% |
1,824€ |
1,755€ |
1,755€ |
| 06-dic-24 |
1,840€ |
2,17% |
1,873€ |
1,788€ |
1,788€ |
| 09-dic-24 |
1,928€ |
4,78% |
1,963€ |
1,840€ |
1,840€ |
| 10-dic-24 |
1,825€ |
-5,34% |
1,942€ |
1,808€ |
1,920€ |
| 11-dic-24 |
1,835€ |
0,55% |
1,849€ |
1,814€ |
1,825€ |
| 12-dic-24 |
1,902€ |
3,65% |
1,940€ |
1,835€ |
1,835€ |
| 13-dic-24 |
1,930€ |
1,47% |
1,979€ |
1,902€ |
1,914€ |
| 16-dic-24 |
1,981€ |
2,64% |
2,040€ |
1,917€ |
1,920€ |
| 17-dic-24 |
1,790€ |
-9,64% |
1,980€ |
1,751€ |
1,960€ |
| 18-dic-24 |
1,895€ |
5,87% |
1,937€ |
1,784€ |
1,794€ |
| 19-dic-24 |
1,823€ |
-3,80% |
1,899€ |
1,720€ |
1,882€ |
| 20-dic-24 |
1,862€ |
2,14% |
1,880€ |
1,765€ |
1,823€ |
| 23-dic-24 |
1,899€ |
1,99% |
1,920€ |
1,814€ |
1,834€ |
| 24-dic-24 |
1,860€ |
-2,05% |
1,917€ |
1,860€ |
1,900€ |