Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-nov-24 |
44,060€ |
-0,05% |
44,180€ |
43,720€ |
44,000€ |
| 29-nov-24 |
44,300€ |
0,54% |
44,360€ |
43,840€ |
44,080€ |
| 02-dic-24 |
43,140€ |
-2,62% |
44,400€ |
43,140€ |
44,180€ |
| 03-dic-24 |
43,240€ |
0,23% |
43,400€ |
43,040€ |
43,240€ |
| 04-dic-24 |
43,680€ |
1,02% |
44,020€ |
43,320€ |
43,340€ |
| 05-dic-24 |
43,680€ |
0,00% |
43,800€ |
43,220€ |
43,600€ |
| 06-dic-24 |
44,080€ |
0,92% |
44,400€ |
43,820€ |
43,980€ |
| 09-dic-24 |
43,360€ |
-1,63% |
44,240€ |
43,220€ |
44,080€ |
| 10-dic-24 |
43,080€ |
-0,65% |
43,520€ |
43,020€ |
43,140€ |
| 11-dic-24 |
42,440€ |
-1,49% |
43,060€ |
42,360€ |
43,000€ |
| 12-dic-24 |
42,660€ |
0,52% |
42,780€ |
42,280€ |
42,420€ |
| 13-dic-24 |
42,700€ |
0,09% |
42,980€ |
42,600€ |
42,860€ |
| 16-dic-24 |
42,400€ |
-0,70% |
42,640€ |
42,340€ |
42,600€ |
| 17-dic-24 |
42,100€ |
-0,71% |
42,480€ |
41,940€ |
42,320€ |
| 18-dic-24 |
42,180€ |
0,19% |
42,420€ |
42,040€ |
42,260€ |
| 19-dic-24 |
41,940€ |
-0,57% |
42,180€ |
41,680€ |
41,820€ |
| 20-dic-24 |
42,020€ |
0,19% |
42,120€ |
41,500€ |
41,720€ |
| 23-dic-24 |
42,160€ |
0,33% |
42,160€ |
41,460€ |
41,940€ |
| 24-dic-24 |
42,840€ |
1,61% |
42,900€ |
42,180€ |
42,180€ |
| 27-dic-24 |
43,360€ |
1,21% |
43,360€ |
42,720€ |
42,740€ |