Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
30,070€ |
-3,50% |
30,640€ |
29,780€ |
30,470€ |
| 15-oct-24 |
30,300€ |
0,76% |
30,370€ |
29,840€ |
30,100€ |
| 16-oct-24 |
30,190€ |
-0,36% |
30,580€ |
30,190€ |
30,440€ |
| 17-oct-24 |
30,510€ |
1,06% |
30,690€ |
30,240€ |
30,390€ |
| 18-oct-24 |
30,720€ |
0,69% |
30,780€ |
30,360€ |
30,490€ |
| 21-oct-24 |
30,560€ |
-0,52% |
30,750€ |
30,520€ |
30,520€ |
| 22-oct-24 |
30,510€ |
-0,16% |
30,510€ |
30,250€ |
30,470€ |
| 23-oct-24 |
30,450€ |
-0,20% |
30,760€ |
30,440€ |
30,460€ |
| 24-oct-24 |
30,560€ |
0,36% |
30,810€ |
30,540€ |
30,600€ |
| 25-oct-24 |
30,710€ |
0,49% |
30,710€ |
30,380€ |
30,400€ |
| 28-oct-24 |
30,970€ |
0,85% |
31,090€ |
30,770€ |
30,930€ |
| 29-oct-24 |
30,840€ |
-0,42% |
31,130€ |
30,820€ |
31,080€ |
| 30-oct-24 |
30,390€ |
-1,46% |
30,770€ |
30,280€ |
30,630€ |
| 31-oct-24 |
30,310€ |
-0,26% |
30,350€ |
30,050€ |
30,310€ |
| 01-nov-24 |
30,650€ |
1,12% |
30,750€ |
30,280€ |
30,290€ |
| 04-nov-24 |
30,810€ |
0,52% |
30,890€ |
30,580€ |
30,590€ |
| 05-nov-24 |
30,830€ |
0,06% |
30,930€ |
30,520€ |
30,860€ |
| 06-nov-24 |
31,950€ |
3,63% |
33,300€ |
31,280€ |
31,500€ |
| 07-nov-24 |
32,050€ |
0,31% |
32,190€ |
31,830€ |
31,880€ |
| 08-nov-24 |
32,390€ |
1,06% |
32,580€ |
32,010€ |
32,080€ |
| 11-nov-24 |
32,790€ |
1,23% |
32,830€ |
32,370€ |
32,480€ |
| 12-nov-24 |
32,160€ |
-1,92% |
32,650€ |
32,110€ |
32,560€ |