Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
32,760€ |
-0,21% |
33,080€ |
32,580€ |
33,000€ |
| 26-nov-24 |
32,530€ |
-0,70% |
32,810€ |
32,470€ |
32,610€ |
| 27-nov-24 |
32,850€ |
0,98% |
32,930€ |
32,580€ |
32,600€ |
| 28-nov-24 |
32,680€ |
-0,52% |
32,980€ |
32,660€ |
32,780€ |
| 29-nov-24 |
32,650€ |
-0,09% |
32,760€ |
32,510€ |
32,530€ |
| 02-dic-24 |
32,680€ |
0,09% |
32,770€ |
32,460€ |
32,690€ |
| 03-dic-24 |
32,810€ |
0,40% |
32,850€ |
32,520€ |
32,680€ |
| 04-dic-24 |
32,820€ |
0,03% |
32,980€ |
32,670€ |
32,830€ |
| 05-dic-24 |
33,250€ |
1,31% |
33,250€ |
32,690€ |
32,850€ |
| 06-dic-24 |
32,500€ |
-2,26% |
33,270€ |
32,460€ |
33,170€ |
| 09-dic-24 |
32,140€ |
-1,11% |
32,580€ |
32,010€ |
32,520€ |
| 10-dic-24 |
32,250€ |
0,34% |
32,340€ |
31,890€ |
32,190€ |
| 11-dic-24 |
32,080€ |
-0,53% |
32,450€ |
32,060€ |
32,260€ |
| 12-dic-24 |
32,190€ |
0,34% |
32,230€ |
31,850€ |
31,900€ |
| 13-dic-24 |
32,340€ |
0,47% |
32,340€ |
32,020€ |
32,200€ |
| 16-dic-24 |
32,070€ |
-0,83% |
32,290€ |
31,890€ |
32,270€ |
| 17-dic-24 |
31,930€ |
-0,44% |
32,080€ |
31,830€ |
31,840€ |
| 18-dic-24 |
31,640€ |
-0,91% |
31,880€ |
31,400€ |
31,850€ |
| 19-dic-24 |
31,440€ |
-0,63% |
31,730€ |
31,320€ |
31,580€ |
| 20-dic-24 |
31,290€ |
-0,48% |
31,390€ |
31,070€ |
31,310€ |