Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
29,580€ |
0,20% |
29,920€ |
29,500€ |
29,540€ |
| 24-oct-24 |
29,720€ |
0,47% |
29,880€ |
29,620€ |
29,620€ |
| 25-oct-24 |
29,540€ |
-0,61% |
29,760€ |
29,500€ |
29,640€ |
| 28-oct-24 |
29,800€ |
0,88% |
29,880€ |
29,580€ |
29,600€ |
| 29-oct-24 |
29,780€ |
-0,07% |
30,120€ |
29,680€ |
29,900€ |
| 30-oct-24 |
29,520€ |
-0,87% |
29,820€ |
29,340€ |
29,700€ |
| 31-oct-24 |
29,360€ |
-0,54% |
29,500€ |
29,100€ |
29,400€ |
| 01-nov-24 |
29,380€ |
0,07% |
29,580€ |
29,300€ |
29,300€ |
| 04-nov-24 |
29,160€ |
-0,75% |
29,340€ |
29,080€ |
29,260€ |
| 05-nov-24 |
28,840€ |
-1,10% |
29,120€ |
28,680€ |
29,000€ |
| 06-nov-24 |
28,400€ |
-1,53% |
29,040€ |
28,340€ |
28,900€ |
| 07-nov-24 |
28,460€ |
0,21% |
28,620€ |
28,300€ |
28,340€ |
| 08-nov-24 |
28,720€ |
0,91% |
28,780€ |
28,480€ |
28,500€ |
| 11-nov-24 |
28,800€ |
0,28% |
28,920€ |
28,720€ |
28,900€ |
| 12-nov-24 |
28,640€ |
-0,56% |
28,760€ |
28,420€ |
28,760€ |
| 13-nov-24 |
28,660€ |
0,07% |
28,800€ |
28,460€ |
28,540€ |
| 14-nov-24 |
28,960€ |
1,05% |
29,060€ |
28,740€ |
28,760€ |
| 15-nov-24 |
29,020€ |
0,21% |
29,060€ |
28,840€ |
28,900€ |
| 18-nov-24 |
28,840€ |
-0,62% |
29,020€ |
28,740€ |
29,020€ |
| 19-nov-24 |
28,980€ |
0,49% |
29,060€ |
28,780€ |
28,820€ |
| 20-nov-24 |
28,840€ |
-0,48% |
29,100€ |
28,560€ |
28,980€ |
| 21-nov-24 |
28,760€ |
-0,28% |
28,860€ |
28,360€ |
28,820€ |