Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
158,940$ |
0,20% |
161,110$ |
158,010$ |
159,500$ |
| 26-nov-24 |
161,270$ |
1,47% |
161,530$ |
158,280$ |
159,000$ |
| 27-nov-24 |
160,030$ |
-0,77% |
162,730$ |
159,910$ |
161,560$ |
| 28-nov-24 |
160,030$ |
-0,77% |
162,730$ |
159,910$ |
161,560$ |
| 29-nov-24 |
162,870$ |
1,77% |
163,680$ |
161,660$ |
161,900$ |
| 02-dic-24 |
159,650$ |
-1,98% |
163,660$ |
159,504$ |
163,080$ |
| 03-dic-24 |
157,900$ |
-1,10% |
160,940$ |
157,200$ |
160,250$ |
| 04-dic-24 |
157,600$ |
-0,19% |
158,850$ |
155,840$ |
158,220$ |
| 05-dic-24 |
157,040$ |
-0,36% |
159,375$ |
156,830$ |
157,390$ |
| 06-dic-24 |
158,010$ |
0,62% |
158,900$ |
156,906$ |
157,480$ |
| 09-dic-24 |
152,350$ |
-3,58% |
159,190$ |
151,710$ |
158,370$ |
| 10-dic-24 |
151,810$ |
-0,35% |
153,560$ |
151,060$ |
151,480$ |
| 11-dic-24 |
157,390$ |
3,68% |
158,100$ |
153,390$ |
153,440$ |
| 12-dic-24 |
155,750$ |
-1,04% |
157,865$ |
155,590$ |
157,390$ |
| 13-dic-24 |
154,340$ |
-0,91% |
157,990$ |
154,260$ |
157,330$ |
| 16-dic-24 |
156,120$ |
1,15% |
156,550$ |
154,140$ |
155,520$ |
| 17-dic-24 |
151,230$ |
-3,13% |
154,820$ |
149,690$ |
154,820$ |
| 18-dic-24 |
142,960$ |
-5,47% |
152,250$ |
142,830$ |
151,870$ |
| 19-dic-24 |
143,530$ |
0,40% |
147,710$ |
143,040$ |
146,940$ |
| 20-dic-24 |
147,580$ |
2,82% |
149,420$ |
141,260$ |
142,010$ |
| 23-dic-24 |
148,940$ |
0,92% |
149,610$ |
145,400$ |
147,000$ |