Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
143,280$ |
3,41% |
147,150$ |
141,310$ |
143,040$ |
| 25-oct-24 |
139,880$ |
-2,37% |
144,670$ |
138,900$ |
144,600$ |
| 28-oct-24 |
140,750$ |
0,62% |
142,140$ |
139,880$ |
141,340$ |
| 29-oct-24 |
139,330$ |
-1,01% |
140,490$ |
138,735$ |
140,000$ |
| 30-oct-24 |
140,180$ |
0,61% |
141,820$ |
139,930$ |
140,050$ |
| 31-oct-24 |
138,240$ |
-1,38% |
140,350$ |
137,397$ |
139,090$ |
| 01-nov-24 |
137,580$ |
-0,48% |
140,860$ |
137,380$ |
138,500$ |
| 04-nov-24 |
136,810$ |
-0,56% |
138,470$ |
135,830$ |
137,520$ |
| 05-nov-24 |
138,990$ |
1,59% |
139,660$ |
137,070$ |
137,170$ |
| 06-nov-24 |
152,270$ |
9,55% |
153,510$ |
147,060$ |
147,475$ |
| 07-nov-24 |
150,710$ |
-1,02% |
152,250$ |
149,020$ |
151,560$ |
| 08-nov-24 |
152,200$ |
0,99% |
152,620$ |
150,210$ |
150,210$ |
| 11-nov-24 |
155,900$ |
2,43% |
156,540$ |
153,800$ |
154,120$ |
| 12-nov-24 |
153,160$ |
-1,76% |
155,790$ |
152,320$ |
155,000$ |
| 13-nov-24 |
152,130$ |
-0,67% |
153,890$ |
151,080$ |
152,650$ |
| 14-nov-24 |
150,520$ |
-1,06% |
153,140$ |
150,110$ |
152,430$ |
| 15-nov-24 |
150,020$ |
-0,33% |
151,470$ |
148,090$ |
149,830$ |
| 18-nov-24 |
152,450$ |
1,62% |
152,640$ |
149,330$ |
150,580$ |
| 19-nov-24 |
152,780$ |
0,22% |
153,050$ |
150,949$ |
152,220$ |
| 20-nov-24 |
152,180$ |
-0,39% |
154,580$ |
150,665$ |
153,210$ |
| 21-nov-24 |
157,670$ |
3,61% |
158,460$ |
152,340$ |
153,830$ |