Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-nov-24 |
37,400€ |
-1,58% |
38,000€ |
36,800€ |
37,650€ |
| 29-nov-24 |
36,800€ |
-1,60% |
37,250€ |
36,550€ |
37,250€ |
| 02-dic-24 |
37,100€ |
0,82% |
37,200€ |
36,050€ |
36,500€ |
| 03-dic-24 |
37,650€ |
1,48% |
38,350€ |
37,200€ |
37,250€ |
| 04-dic-24 |
37,950€ |
0,80% |
38,150€ |
37,500€ |
37,500€ |
| 05-dic-24 |
38,100€ |
0,40% |
38,150€ |
37,750€ |
37,950€ |
| 06-dic-24 |
38,200€ |
0,26% |
38,350€ |
38,000€ |
38,200€ |
| 09-dic-24 |
37,900€ |
-0,79% |
38,500€ |
37,850€ |
38,150€ |
| 10-dic-24 |
37,350€ |
-1,45% |
37,750€ |
37,250€ |
37,700€ |
| 11-dic-24 |
38,050€ |
1,87% |
38,250€ |
37,100€ |
37,100€ |
| 12-dic-24 |
37,600€ |
-1,18% |
38,150€ |
37,500€ |
38,000€ |
| 13-dic-24 |
37,700€ |
0,27% |
38,200€ |
37,500€ |
37,500€ |
| 16-dic-24 |
37,800€ |
0,27% |
38,050€ |
37,300€ |
37,600€ |
| 17-dic-24 |
37,550€ |
-0,66% |
38,250€ |
37,550€ |
37,550€ |
| 18-dic-24 |
38,400€ |
2,26% |
38,600€ |
37,450€ |
37,600€ |
| 19-dic-24 |
38,950€ |
1,43% |
38,950€ |
37,750€ |
37,750€ |
| 20-dic-24 |
38,700€ |
-0,64% |
39,000€ |
38,300€ |
38,900€ |
| 23-dic-24 |
38,800€ |
0,26% |
38,800€ |
38,550€ |
38,750€ |
| 24-dic-24 |
39,050€ |
0,64% |
39,350€ |
38,600€ |
38,600€ |
| 27-dic-24 |
39,000€ |
-0,13% |
39,050€ |
38,600€ |
39,000€ |