Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
137,010$ |
0,09% |
137,800$ |
136,160$ |
137,040$ |
| 25-oct-24 |
135,520$ |
-1,09% |
137,230$ |
135,330$ |
136,650$ |
| 28-oct-24 |
135,620$ |
0,07% |
136,740$ |
135,200$ |
136,300$ |
| 29-oct-24 |
134,510$ |
-0,82% |
135,850$ |
134,410$ |
134,760$ |
| 30-oct-24 |
134,410$ |
-0,07% |
134,800$ |
133,540$ |
134,250$ |
| 31-oct-24 |
134,180$ |
-0,17% |
135,090$ |
133,870$ |
134,360$ |
| 01-nov-24 |
134,610$ |
0,32% |
135,490$ |
134,140$ |
134,620$ |
| 04-nov-24 |
133,740$ |
-0,65% |
135,940$ |
133,620$ |
135,050$ |
| 05-nov-24 |
134,830$ |
0,82% |
134,860$ |
133,500$ |
133,890$ |
| 06-nov-24 |
131,640$ |
-2,37% |
136,265$ |
130,850$ |
136,145$ |
| 07-nov-24 |
132,250$ |
0,46% |
133,860$ |
132,095$ |
132,270$ |
| 08-nov-24 |
133,610$ |
1,03% |
134,390$ |
132,200$ |
132,535$ |
| 11-nov-24 |
133,260$ |
-0,26% |
134,590$ |
133,070$ |
133,320$ |
| 12-nov-24 |
132,140$ |
-0,84% |
134,240$ |
132,020$ |
134,000$ |
| 13-nov-24 |
132,190$ |
0,04% |
133,510$ |
131,960$ |
133,510$ |
| 14-nov-24 |
131,680$ |
-0,39% |
132,760$ |
130,840$ |
131,710$ |
| 15-nov-24 |
134,080$ |
1,82% |
135,220$ |
131,500$ |
131,570$ |
| 18-nov-24 |
136,010$ |
1,44% |
136,315$ |
133,440$ |
133,740$ |
| 19-nov-24 |
135,610$ |
-0,29% |
136,650$ |
134,890$ |
135,720$ |
| 20-nov-24 |
136,370$ |
0,56% |
136,510$ |
134,650$ |
135,310$ |
| 21-nov-24 |
137,030$ |
0,48% |
137,990$ |
136,050$ |
136,500$ |