Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-sep-24 |
17,980$ |
-0,77% |
18,350$ |
17,895$ |
18,080$ |
| 17-sep-24 |
18,160$ |
1,00% |
18,470$ |
18,070$ |
18,180$ |
| 18-sep-24 |
18,300$ |
0,77% |
18,800$ |
18,010$ |
18,110$ |
| 19-sep-24 |
18,580$ |
1,53% |
18,770$ |
18,235$ |
18,770$ |
| 20-sep-24 |
17,990$ |
-3,18% |
18,684$ |
17,840$ |
18,450$ |
| 23-sep-24 |
17,830$ |
-0,89% |
18,150$ |
17,750$ |
18,040$ |
| 24-sep-24 |
17,730$ |
-0,56% |
18,070$ |
17,710$ |
17,840$ |
| 25-sep-24 |
17,410$ |
-1,80% |
17,730$ |
17,340$ |
17,730$ |
| 26-sep-24 |
18,080$ |
3,85% |
18,235$ |
17,700$ |
17,700$ |
| 27-sep-24 |
18,370$ |
1,60% |
18,651$ |
18,215$ |
18,280$ |
| 30-sep-24 |
18,510$ |
0,76% |
18,520$ |
17,940$ |
18,250$ |
| 01-oct-24 |
17,890$ |
-3,35% |
18,470$ |
17,665$ |
18,470$ |
| 02-oct-24 |
17,730$ |
-0,89% |
18,000$ |
17,590$ |
17,810$ |
| 03-oct-24 |
17,330$ |
-2,26% |
17,750$ |
17,320$ |
17,630$ |
| 04-oct-24 |
17,510$ |
1,04% |
17,890$ |
17,490$ |
17,650$ |
| 07-oct-24 |
17,470$ |
-0,23% |
18,210$ |
17,320$ |
17,420$ |
| 08-oct-24 |
17,300$ |
-0,97% |
17,690$ |
17,200$ |
17,400$ |
| 09-oct-24 |
17,240$ |
-0,35% |
17,600$ |
17,210$ |
17,280$ |
| 10-oct-24 |
17,140$ |
-0,58% |
17,230$ |
16,640$ |
17,020$ |
| 11-oct-24 |
17,650$ |
2,98% |
17,670$ |
17,140$ |
17,140$ |