Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,550£ |
2,01% |
3,560£ |
3,452£ |
3,495£ |
| 26-nov-24 |
3,570£ |
0,56% |
3,590£ |
3,460£ |
3,550£ |
| 27-nov-24 |
3,570£ |
0,00% |
3,600£ |
3,555£ |
3,570£ |
| 28-nov-24 |
3,430£ |
-3,92% |
3,605£ |
3,430£ |
3,560£ |
| 29-nov-24 |
3,600£ |
4,96% |
3,600£ |
3,420£ |
3,560£ |
| 02-dic-24 |
3,580£ |
-0,56% |
3,610£ |
3,490£ |
3,515£ |
| 03-dic-24 |
3,550£ |
-0,84% |
3,616£ |
3,520£ |
3,580£ |
| 04-dic-24 |
3,555£ |
0,14% |
3,620£ |
3,473£ |
3,620£ |
| 05-dic-24 |
3,560£ |
0,14% |
3,645£ |
3,440£ |
3,645£ |
| 06-dic-24 |
3,535£ |
-0,70% |
3,600£ |
3,495£ |
3,495£ |
| 09-dic-24 |
3,475£ |
-1,70% |
3,595£ |
3,460£ |
3,560£ |
| 10-dic-24 |
3,410£ |
-1,87% |
3,475£ |
3,375£ |
3,410£ |
| 11-dic-24 |
3,380£ |
-0,88% |
3,435£ |
3,380£ |
3,420£ |
| 12-dic-24 |
3,300£ |
-2,37% |
3,385£ |
3,300£ |
3,360£ |
| 13-dic-24 |
3,355£ |
1,67% |
3,390£ |
3,280£ |
3,300£ |
| 16-dic-24 |
3,360£ |
0,15% |
3,435£ |
3,360£ |
3,360£ |
| 17-dic-24 |
3,200£ |
-4,76% |
3,409£ |
3,175£ |
3,375£ |
| 18-dic-24 |
3,230£ |
0,94% |
3,325£ |
3,175£ |
3,215£ |
| 19-dic-24 |
3,150£ |
-2,48% |
3,200£ |
3,125£ |
3,175£ |
| 20-dic-24 |
3,275£ |
3,97% |
3,275£ |
3,110£ |
3,150£ |
| 23-dic-24 |
3,255£ |
-0,61% |
3,335£ |
3,220£ |
3,220£ |