Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
77,340€ |
-0,74% |
77,540€ |
76,880€ |
77,460€ |
| 26-nov-24 |
77,460€ |
0,16% |
77,460€ |
77,140€ |
77,140€ |
| 27-nov-24 |
76,860€ |
-0,77% |
76,900€ |
76,620€ |
76,620€ |
| 28-nov-24 |
76,520€ |
-0,44% |
76,520€ |
75,880€ |
76,020€ |
| 29-nov-24 |
76,960€ |
0,58% |
77,000€ |
76,020€ |
76,020€ |
| 02-dic-24 |
76,900€ |
-0,08% |
77,080€ |
76,900€ |
76,940€ |
| 03-dic-24 |
76,780€ |
-0,16% |
77,500€ |
76,620€ |
77,500€ |
| 06-dic-24 |
76,440€ |
0,16% |
76,440€ |
76,440€ |
76,440€ |
| 09-dic-24 |
76,320€ |
-0,16% |
76,320€ |
75,780€ |
75,780€ |
| 10-dic-24 |
76,880€ |
0,73% |
76,880€ |
76,060€ |
76,060€ |
| 11-dic-24 |
76,980€ |
0,13% |
76,980€ |
76,400€ |
76,420€ |
| 12-dic-24 |
76,960€ |
-0,03% |
77,160€ |
76,960€ |
77,160€ |
| 13-dic-24 |
76,960€ |
0,00% |
76,960€ |
76,760€ |
76,760€ |
| 16-dic-24 |
76,860€ |
-0,13% |
76,900€ |
76,860€ |
76,860€ |
| 18-dic-24 |
76,980€ |
0,18% |
76,980€ |
76,160€ |
76,160€ |
| 19-dic-24 |
77,660€ |
0,88% |
77,660€ |
76,740€ |
76,740€ |
| 23-dic-24 |
77,480€ |
0,16% |
77,480€ |
77,360€ |
77,360€ |