Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
81,110$ |
-0,07% |
81,160$ |
80,800$ |
81,000$ |
| 26-nov-24 |
81,130$ |
0,02% |
81,210$ |
81,040$ |
81,040$ |
| 27-nov-24 |
81,150$ |
0,02% |
81,280$ |
81,080$ |
81,200$ |
| 28-nov-24 |
81,150$ |
0,02% |
81,280$ |
81,080$ |
81,200$ |
| 29-nov-24 |
81,290$ |
0,17% |
81,320$ |
81,100$ |
81,100$ |
| 02-dic-24 |
80,700$ |
-0,73% |
80,920$ |
80,580$ |
80,860$ |
| 03-dic-24 |
80,590$ |
-0,14% |
80,745$ |
80,535$ |
80,650$ |
| 04-dic-24 |
80,490$ |
-0,12% |
80,675$ |
80,430$ |
80,510$ |
| 05-dic-24 |
80,770$ |
0,35% |
80,840$ |
80,460$ |
80,500$ |
| 06-dic-24 |
80,740$ |
-0,04% |
80,930$ |
80,650$ |
80,720$ |
| 09-dic-24 |
80,580$ |
-0,20% |
80,820$ |
80,570$ |
80,660$ |
| 10-dic-24 |
80,700$ |
0,15% |
80,835$ |
80,620$ |
80,630$ |
| 11-dic-24 |
80,640$ |
-0,07% |
80,880$ |
80,600$ |
80,830$ |
| 12-dic-24 |
80,710$ |
0,09% |
80,840$ |
80,650$ |
80,790$ |
| 13-dic-24 |
80,560$ |
-0,19% |
80,820$ |
80,560$ |
80,750$ |
| 16-dic-24 |
80,660$ |
0,12% |
80,750$ |
80,618$ |
80,750$ |
| 17-dic-24 |
80,590$ |
-0,09% |
80,740$ |
80,560$ |
80,650$ |
| 18-dic-24 |
80,390$ |
-0,25% |
80,650$ |
80,380$ |
80,590$ |
| 19-dic-24 |
80,340$ |
-0,06% |
80,610$ |
80,340$ |
80,400$ |
| 20-dic-24 |
80,500$ |
0,20% |
80,985$ |
80,330$ |
80,340$ |
| 23-dic-24 |
80,700$ |
0,25% |
80,720$ |
80,450$ |
80,450$ |