Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
148,000€ |
0,34% |
148,000€ |
145,900€ |
146,860€ |
| 28-nov-24 |
148,220€ |
0,58% |
148,220€ |
147,040€ |
147,140€ |
| 29-nov-24 |
146,300€ |
-1,16% |
147,400€ |
146,300€ |
146,520€ |
| 02-dic-24 |
147,160€ |
0,59% |
148,100€ |
146,880€ |
147,500€ |
| 03-dic-24 |
145,960€ |
-0,82% |
147,480€ |
145,840€ |
147,100€ |
| 04-dic-24 |
142,500€ |
-1,85% |
145,360€ |
142,500€ |
144,820€ |
| 05-dic-24 |
141,000€ |
-1,05% |
143,500€ |
141,000€ |
142,580€ |
| 06-dic-24 |
141,200€ |
0,28% |
142,000€ |
140,800€ |
142,000€ |
| 09-dic-24 |
142,000€ |
0,57% |
142,000€ |
140,740€ |
140,740€ |
| 10-dic-24 |
141,680€ |
-0,23% |
143,000€ |
141,100€ |
142,300€ |
| 11-dic-24 |
140,080€ |
-1,53% |
142,760€ |
139,800€ |
142,000€ |
| 12-dic-24 |
139,300€ |
-0,66% |
140,340€ |
138,880€ |
139,040€ |
| 13-dic-24 |
139,400€ |
-0,23% |
140,580€ |
138,660€ |
140,580€ |
| 16-dic-24 |
138,400€ |
-0,72% |
140,480€ |
137,960€ |
140,000€ |
| 17-dic-24 |
137,100€ |
-0,94% |
138,000€ |
136,300€ |
137,000€ |
| 18-dic-24 |
139,440€ |
0,10% |
140,200€ |
139,140€ |
139,140€ |
| 19-dic-24 |
139,140€ |
-0,22% |
140,020€ |
139,140€ |
139,940€ |
| 20-dic-24 |
139,240€ |
0,68% |
139,240€ |
137,100€ |
138,260€ |
| 23-dic-24 |
139,020€ |
-0,16% |
139,760€ |
138,140€ |
138,440€ |