Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
149,900€ |
-1,08% |
151,520€ |
149,900€ |
151,500€ |
| 28-oct-24 |
149,780€ |
-0,08% |
149,780€ |
148,520€ |
148,900€ |
| 29-oct-24 |
149,400€ |
-0,25% |
150,160€ |
149,140€ |
149,880€ |
| 30-oct-24 |
148,200€ |
-0,80% |
148,400€ |
147,520€ |
148,040€ |
| 31-oct-24 |
147,560€ |
-0,43% |
147,880€ |
147,000€ |
147,260€ |
| 01-nov-24 |
147,400€ |
-0,11% |
147,620€ |
146,640€ |
146,640€ |
| 04-nov-24 |
145,580€ |
-1,23% |
147,800€ |
145,500€ |
146,800€ |
| 05-nov-24 |
144,420€ |
-1,07% |
145,340€ |
143,500€ |
145,340€ |
| 06-nov-24 |
147,320€ |
1,99% |
150,120€ |
146,980€ |
148,820€ |
| 07-nov-24 |
146,000€ |
-0,90% |
147,600€ |
145,300€ |
147,040€ |
| 08-nov-24 |
145,860€ |
-0,10% |
146,200€ |
145,100€ |
145,320€ |
| 11-nov-24 |
146,260€ |
0,27% |
147,800€ |
145,500€ |
145,940€ |
| 12-nov-24 |
144,480€ |
-0,91% |
146,480€ |
143,980€ |
146,340€ |
| 13-nov-24 |
144,080€ |
-0,24% |
144,500€ |
143,000€ |
144,500€ |
| 14-nov-24 |
143,620€ |
-0,32% |
146,560€ |
142,920€ |
146,000€ |
| 15-nov-24 |
146,020€ |
1,67% |
146,020€ |
143,260€ |
143,500€ |
| 18-nov-24 |
146,400€ |
-0,19% |
146,780€ |
145,100€ |
146,780€ |
| 19-nov-24 |
144,280€ |
-1,45% |
146,500€ |
143,620€ |
146,500€ |
| 20-nov-24 |
144,760€ |
0,40% |
145,600€ |
144,180€ |
145,600€ |
| 21-nov-24 |
147,880€ |
2,16% |
147,880€ |
145,000€ |
145,220€ |
| 22-nov-24 |
150,460€ |
1,18% |
150,460€ |
148,440€ |
148,460€ |