Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-feb-25 |
15,910€ |
-1,61% |
16,200€ |
15,830€ |
16,170€ |
| 12-feb-25 |
15,830€ |
-0,50% |
16,030€ |
15,830€ |
15,940€ |
| 13-feb-25 |
15,810€ |
-0,13% |
16,140€ |
15,810€ |
15,920€ |
| 14-feb-25 |
15,940€ |
0,82% |
16,030€ |
15,700€ |
15,810€ |
| 17-feb-25 |
15,950€ |
0,06% |
16,110€ |
15,940€ |
15,990€ |
| 18-feb-25 |
15,590€ |
-2,26% |
16,020€ |
15,540€ |
16,000€ |
| 19-feb-25 |
15,590€ |
0,00% |
15,750€ |
15,550€ |
15,560€ |
| 20-feb-25 |
15,260€ |
-2,12% |
15,600€ |
15,260€ |
15,600€ |
| 21-feb-25 |
15,390€ |
0,85% |
15,400€ |
15,240€ |
15,260€ |
| 24-feb-25 |
15,540€ |
0,97% |
15,620€ |
15,360€ |
15,400€ |
| 25-feb-25 |
15,330€ |
-1,35% |
15,560€ |
15,290€ |
15,520€ |
| 26-feb-25 |
15,100€ |
-1,50% |
15,430€ |
14,790€ |
15,400€ |
| 27-feb-25 |
14,750€ |
-2,32% |
15,050€ |
14,650€ |
14,960€ |
| 28-feb-25 |
14,590€ |
-1,08% |
14,670€ |
14,380€ |
14,600€ |
| 03-mar-25 |
14,630€ |
-0,81% |
14,660€ |
14,330€ |
14,590€ |
| 04-mar-25 |
13,940€ |
-4,72% |
14,600€ |
13,940€ |
14,530€ |
| 05-mar-25 |
14,430€ |
3,52% |
14,560€ |
14,040€ |
14,040€ |
| 06-mar-25 |
16,430€ |
13,86% |
17,280€ |
15,730€ |
15,740€ |
| 07-mar-25 |
17,370€ |
5,72% |
17,530€ |
16,400€ |
16,460€ |
| 10-mar-25 |
16,940€ |
-2,48% |
17,420€ |
16,760€ |
17,420€ |
| 11-mar-25 |
16,960€ |
0,12% |
17,190€ |
16,530€ |
16,800€ |
| 12-mar-25 |
16,750€ |
-1,24% |
16,970€ |
16,430€ |
16,930€ |