Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-ene-25 |
15,450€ |
-0,26% |
15,710€ |
15,330€ |
15,580€ |
| 20-ene-25 |
15,500€ |
0,32% |
15,570€ |
15,280€ |
15,460€ |
| 21-ene-25 |
15,540€ |
0,26% |
15,600€ |
15,380€ |
15,480€ |
| 22-ene-25 |
15,310€ |
-1,48% |
15,580€ |
15,270€ |
15,510€ |
| 23-ene-25 |
15,350€ |
0,26% |
15,400€ |
15,230€ |
15,320€ |
| 24-ene-25 |
15,770€ |
2,74% |
15,900€ |
15,470€ |
15,470€ |
| 27-ene-25 |
15,760€ |
-0,06% |
16,060€ |
15,590€ |
15,590€ |
| 28-ene-25 |
16,100€ |
2,16% |
16,100€ |
15,720€ |
15,800€ |
| 29-ene-25 |
15,950€ |
-0,93% |
16,080€ |
15,890€ |
16,080€ |
| 30-ene-25 |
16,090€ |
0,88% |
16,220€ |
15,980€ |
15,980€ |
| 31-ene-25 |
16,170€ |
0,50% |
16,180€ |
15,940€ |
16,100€ |
| 03-feb-25 |
16,190€ |
0,12% |
16,300€ |
15,800€ |
15,900€ |
| 04-feb-25 |
16,350€ |
0,99% |
16,400€ |
16,040€ |
16,220€ |
| 05-feb-25 |
16,160€ |
-1,16% |
16,380€ |
16,140€ |
16,320€ |
| 06-feb-25 |
16,200€ |
0,25% |
16,290€ |
16,120€ |
16,210€ |
| 07-feb-25 |
16,170€ |
-0,19% |
16,250€ |
16,020€ |
16,220€ |
| 10-feb-25 |
16,170€ |
0,00% |
16,320€ |
16,150€ |
16,190€ |
| 11-feb-25 |
15,910€ |
-1,61% |
16,200€ |
15,830€ |
16,170€ |
| 12-feb-25 |
15,830€ |
-0,50% |
16,030€ |
15,830€ |
15,940€ |
| 13-feb-25 |
15,810€ |
-0,13% |
16,140€ |
15,810€ |
15,920€ |
| 14-feb-25 |
15,940€ |
0,82% |
16,030€ |
15,700€ |
15,810€ |