Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
124,340$ |
-1,84% |
128,410$ |
124,180$ |
127,590$ |
| 26-nov-24 |
122,790$ |
-1,25% |
123,600$ |
120,305$ |
123,600$ |
| 27-nov-24 |
122,640$ |
-0,12% |
124,710$ |
121,800$ |
123,730$ |
| 28-nov-24 |
122,640$ |
-0,12% |
124,710$ |
121,800$ |
123,730$ |
| 29-nov-24 |
121,590$ |
-0,86% |
123,180$ |
121,050$ |
122,890$ |
| 02-dic-24 |
121,580$ |
-0,01% |
122,595$ |
120,510$ |
121,170$ |
| 03-dic-24 |
121,640$ |
0,05% |
123,020$ |
120,990$ |
121,850$ |
| 04-dic-24 |
123,450$ |
1,49% |
123,570$ |
120,840$ |
121,720$ |
| 05-dic-24 |
123,140$ |
-0,25% |
123,820$ |
120,880$ |
122,690$ |
| 06-dic-24 |
122,590$ |
-0,45% |
124,100$ |
122,029$ |
123,450$ |
| 09-dic-24 |
120,800$ |
-1,46% |
123,570$ |
120,750$ |
122,940$ |
| 10-dic-24 |
120,150$ |
-0,54% |
122,135$ |
118,660$ |
120,200$ |
| 11-dic-24 |
120,720$ |
0,47% |
121,150$ |
117,800$ |
120,220$ |
| 12-dic-24 |
123,600$ |
2,39% |
127,095$ |
123,000$ |
123,830$ |
| 13-dic-24 |
123,040$ |
-0,45% |
123,970$ |
121,220$ |
122,690$ |
| 16-dic-24 |
125,200$ |
1,76% |
126,230$ |
123,010$ |
123,010$ |
| 17-dic-24 |
122,490$ |
-2,16% |
124,710$ |
121,725$ |
123,790$ |
| 18-dic-24 |
121,740$ |
-0,61% |
125,770$ |
121,670$ |
122,830$ |
| 19-dic-24 |
122,850$ |
0,91% |
124,225$ |
119,140$ |
122,120$ |
| 20-dic-24 |
122,970$ |
0,10% |
124,390$ |
121,370$ |
122,850$ |