Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
54,540€ |
- |
55,320€ |
54,540€ |
55,320€ |
| 29-oct-24 |
54,480€ |
- |
55,040€ |
54,380€ |
55,040€ |
| 30-oct-24 |
53,610€ |
- |
54,160€ |
53,610€ |
54,160€ |
| 31-oct-24 |
54,340€ |
- |
54,340€ |
52,280€ |
52,420€ |
| 01-nov-24 |
54,280€ |
- |
54,280€ |
52,700€ |
52,700€ |
| 04-nov-24 |
54,050€ |
- |
54,080€ |
52,220€ |
54,080€ |
| 05-nov-24 |
54,290€ |
- |
54,290€ |
52,000€ |
52,000€ |
| 06-nov-24 |
51,175€ |
- |
52,700€ |
51,175€ |
52,700€ |
| 07-nov-24 |
51,435€ |
- |
51,460€ |
51,300€ |
51,300€ |
| 08-nov-24 |
52,650€ |
- |
52,650€ |
51,480€ |
51,500€ |
| 11-nov-24 |
52,140€ |
- |
52,140€ |
51,120€ |
52,140€ |
| 12-nov-24 |
49,785€ |
- |
50,680€ |
49,785€ |
50,680€ |
| 13-nov-24 |
50,990€ |
- |
50,990€ |
50,320€ |
50,800€ |
| 14-nov-24 |
52,340€ |
- |
52,340€ |
51,180€ |
51,180€ |
| 15-nov-24 |
51,760€ |
- |
52,660€ |
50,470€ |
50,860€ |
| 18-nov-24 |
51,000€ |
- |
51,000€ |
51,000€ |
50,860€ |
| 19-nov-24 |
50,235€ |
- |
51,240€ |
50,235€ |
51,240€ |
| 20-nov-24 |
50,325€ |
- |
51,860€ |
50,325€ |
51,240€ |
| 21-nov-24 |
52,090€ |
- |
52,090€ |
51,060€ |
51,060€ |
| 22-nov-24 |
51,045€ |
- |
52,720€ |
51,045€ |
52,460€ |
| 25-nov-24 |
50,730€ |
- |
53,200€ |
50,730€ |
53,040€ |