Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-oct-24 |
689,990$ |
0,00% |
690,000$ |
680,060$ |
690,000$ |
| 21-oct-24 |
693,000$ |
0,44% |
697,900$ |
682,110$ |
690,000$ |
| 22-oct-24 |
690,160$ |
-0,55% |
694,540$ |
690,010$ |
694,000$ |
| 23-oct-24 |
710,000$ |
1,43% |
719,990$ |
700,000$ |
700,000$ |
| 24-oct-24 |
710,110$ |
0,02% |
722,300$ |
710,110$ |
715,000$ |
| 25-oct-24 |
720,000$ |
1,39% |
723,210$ |
713,070$ |
713,070$ |
| 28-oct-24 |
718,000$ |
-0,28% |
721,000$ |
711,510$ |
721,000$ |
| 29-oct-24 |
714,990$ |
-0,42% |
718,000$ |
704,990$ |
718,000$ |
| 30-oct-24 |
719,990$ |
0,70% |
719,990$ |
692,000$ |
692,000$ |
| 04-nov-24 |
713,900$ |
-0,85% |
713,900$ |
694,310$ |
694,310$ |
| 05-nov-24 |
700,510$ |
-1,88% |
710,000$ |
700,020$ |
709,870$ |
| 06-nov-24 |
705,540$ |
0,72% |
708,990$ |
697,010$ |
705,170$ |
| 07-nov-24 |
697,810$ |
-1,10% |
705,000$ |
697,610$ |
700,000$ |
| 08-nov-24 |
693,000$ |
-0,29% |
696,290$ |
690,500$ |
696,290$ |
| 11-nov-24 |
690,500$ |
-0,36% |
695,010$ |
685,000$ |
685,000$ |
| 12-nov-24 |
690,010$ |
-0,07% |
692,010$ |
687,000$ |
690,000$ |
| 13-nov-24 |
686,020$ |
-0,58% |
695,140$ |
685,480$ |
695,140$ |
| 14-nov-24 |
681,000$ |
-0,73% |
692,030$ |
680,010$ |
692,030$ |