Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-nov-24 |
685,000$ |
-0,44% |
694,200$ |
681,630$ |
685,000$ |
| 19-nov-24 |
728,970$ |
6,42% |
730,000$ |
705,000$ |
705,000$ |
| 20-nov-24 |
745,000$ |
2,20% |
749,990$ |
722,000$ |
744,000$ |
| 21-nov-24 |
739,000$ |
-0,81% |
744,990$ |
732,130$ |
732,140$ |
| 22-nov-24 |
739,990$ |
0,13% |
739,990$ |
730,000$ |
734,300$ |
| 25-nov-24 |
742,000$ |
0,27% |
742,000$ |
735,910$ |
739,960$ |
| 26-nov-24 |
738,990$ |
-0,41% |
739,990$ |
734,850$ |
739,890$ |
| 27-nov-24 |
735,000$ |
-0,54% |
739,000$ |
733,100$ |
738,990$ |
| 28-nov-24 |
733,000$ |
-0,27% |
736,280$ |
733,000$ |
736,280$ |
| 29-nov-24 |
740,000$ |
0,95% |
745,000$ |
725,990$ |
730,000$ |
| 02-dic-24 |
728,000$ |
-1,62% |
740,000$ |
728,000$ |
739,990$ |
| 03-dic-24 |
747,000$ |
2,61% |
747,000$ |
727,990$ |
727,990$ |
| 04-dic-24 |
743,980$ |
-0,40% |
745,000$ |
726,160$ |
735,000$ |
| 05-dic-24 |
743,950$ |
0,00% |
744,900$ |
733,770$ |
744,900$ |
| 06-dic-24 |
740,010$ |
-0,53% |
745,000$ |
736,680$ |
744,990$ |
| 09-dic-24 |
735,000$ |
-0,68% |
740,000$ |
735,000$ |
736,000$ |
| 10-dic-24 |
735,000$ |
0,00% |
751,840$ |
730,000$ |
751,840$ |
| 11-dic-24 |
735,010$ |
0,00% |
740,000$ |
733,460$ |
733,460$ |
| 12-dic-24 |
735,000$ |
0,00% |
739,000$ |
730,100$ |
734,870$ |
| 13-dic-24 |
735,000$ |
0,00% |
735,000$ |
730,990$ |
735,000$ |
| 16-dic-24 |
735,000$ |
0,00% |
740,000$ |
727,000$ |
740,000$ |
| 17-dic-24 |
735,000$ |
0,00% |
738,000$ |
731,000$ |
737,990$ |