Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
7.349,000$ |
0,67% |
7.349,000$ |
7.265,000$ |
7.265,000$ |
| 25-nov-24 |
7.464,000$ |
2,74% |
7.464,000$ |
7.279,600$ |
7.279,600$ |
| 26-nov-24 |
7.440,000$ |
-0,32% |
7.440,000$ |
7.300,000$ |
7.355,000$ |
| 27-nov-24 |
7.323,000$ |
-1,57% |
7.410,000$ |
7.323,000$ |
7.410,000$ |
| 28-nov-24 |
7.450,000$ |
1,73% |
7.450,000$ |
7.213,200$ |
7.250,000$ |
| 29-nov-24 |
7.322,000$ |
-1,72% |
7.400,000$ |
7.311,500$ |
7.311,500$ |
| 02-dic-24 |
7.350,000$ |
0,38% |
7.374,100$ |
7.300,100$ |
7.350,000$ |
| 03-dic-24 |
7.290,000$ |
-0,82% |
7.398,000$ |
7.290,000$ |
7.398,000$ |
| 04-dic-24 |
7.301,000$ |
0,15% |
7.400,000$ |
7.301,000$ |
7.400,000$ |
| 05-dic-24 |
7.379,800$ |
1,08% |
7.400,000$ |
7.379,700$ |
7.400,000$ |
| 06-dic-24 |
7.420,000$ |
0,54% |
7.450,000$ |
7.398,600$ |
7.420,000$ |
| 09-dic-24 |
7.305,000$ |
-1,55% |
7.420,000$ |
7.300,000$ |
7.387,100$ |
| 10-dic-24 |
7.400,000$ |
1,30% |
7.400,000$ |
7.362,400$ |
7.362,400$ |
| 11-dic-24 |
7.410,000$ |
0,14% |
7.450,000$ |
7.330,000$ |
7.330,000$ |
| 12-dic-24 |
7.679,600$ |
3,64% |
7.700,000$ |
7.400,100$ |
7.400,100$ |
| 13-dic-24 |
7.480,000$ |
-2,60% |
7.715,000$ |
7.450,000$ |
7.639,500$ |
| 16-dic-24 |
7.650,000$ |
2,27% |
7.650,000$ |
7.554,800$ |
7.554,800$ |
| 17-dic-24 |
7.650,000$ |
0,00% |
7.650,000$ |
7.597,900$ |
7.600,000$ |
| 18-dic-24 |
7.600,000$ |
0,00% |
7.696,900$ |
7.533,900$ |
7.696,900$ |
| 19-dic-24 |
7.550,000$ |
-0,66% |
7.600,000$ |
7.550,000$ |
7.599,000$ |