Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
2,455€ |
-6,83% |
2,650€ |
2,385€ |
2,650€ |
| 24-oct-24 |
2,450€ |
-0,20% |
2,515€ |
2,340€ |
2,510€ |
| 25-oct-24 |
2,420€ |
-1,22% |
2,445€ |
2,385€ |
2,440€ |
| 28-oct-24 |
2,460€ |
1,65% |
2,460€ |
2,430€ |
2,450€ |
| 29-oct-24 |
2,500€ |
1,63% |
2,600€ |
2,425€ |
2,540€ |
| 30-oct-24 |
2,520€ |
0,80% |
2,600€ |
2,440€ |
2,500€ |
| 31-oct-24 |
2,560€ |
1,59% |
2,620€ |
2,460€ |
2,550€ |
| 01-nov-24 |
2,485€ |
-2,93% |
2,560€ |
2,425€ |
2,560€ |
| 04-nov-24 |
2,450€ |
-1,41% |
2,485€ |
2,430€ |
2,440€ |
| 05-nov-24 |
2,410€ |
-1,63% |
2,470€ |
2,350€ |
2,470€ |
| 06-nov-24 |
2,440€ |
1,24% |
2,450€ |
2,310€ |
2,445€ |
| 07-nov-24 |
2,395€ |
-1,84% |
2,440€ |
2,380€ |
2,440€ |
| 08-nov-24 |
2,430€ |
1,46% |
2,430€ |
2,395€ |
2,400€ |
| 11-nov-24 |
2,450€ |
0,82% |
2,465€ |
2,430€ |
2,445€ |
| 12-nov-24 |
2,450€ |
0,00% |
2,450€ |
2,420€ |
2,440€ |
| 13-nov-24 |
2,460€ |
0,41% |
2,460€ |
2,405€ |
2,455€ |
| 14-nov-24 |
2,570€ |
4,47% |
2,635€ |
2,465€ |
2,480€ |
| 15-nov-24 |
2,505€ |
-2,53% |
2,600€ |
2,470€ |
2,600€ |
| 18-nov-24 |
2,565€ |
2,40% |
2,595€ |
2,520€ |
2,555€ |
| 19-nov-24 |
2,600€ |
1,36% |
2,630€ |
2,575€ |
2,590€ |
| 20-nov-24 |
2,580€ |
-0,77% |
2,595€ |
2,570€ |
2,595€ |
| 21-nov-24 |
2,430€ |
-5,81% |
2,580€ |
2,400€ |
2,580€ |