Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
634,620$ |
-0,86% |
651,110$ |
632,880$ |
641,610$ |
| 26-nov-24 |
638,830$ |
0,66% |
641,500$ |
630,330$ |
633,000$ |
| 27-nov-24 |
636,170$ |
-0,42% |
641,085$ |
631,200$ |
633,920$ |
| 28-nov-24 |
636,170$ |
-0,42% |
641,085$ |
631,200$ |
633,920$ |
| 29-nov-24 |
641,730$ |
0,87% |
645,360$ |
636,330$ |
640,880$ |
| 02-dic-24 |
634,070$ |
-1,19% |
640,385$ |
631,670$ |
637,050$ |
| 03-dic-24 |
636,020$ |
0,31% |
636,680$ |
626,400$ |
629,600$ |
| 04-dic-24 |
654,640$ |
2,93% |
660,390$ |
636,945$ |
639,000$ |
| 05-dic-24 |
648,700$ |
-0,91% |
653,055$ |
641,450$ |
651,960$ |
| 06-dic-24 |
646,470$ |
-0,34% |
654,110$ |
645,820$ |
649,170$ |
| 09-dic-24 |
646,580$ |
0,02% |
650,780$ |
640,170$ |
643,610$ |
| 10-dic-24 |
647,070$ |
0,08% |
659,235$ |
644,700$ |
649,290$ |
| 11-dic-24 |
670,560$ |
3,63% |
670,739$ |
646,260$ |
647,070$ |
| 12-dic-24 |
672,250$ |
0,25% |
676,150$ |
662,950$ |
674,030$ |
| 13-dic-24 |
656,450$ |
-2,35% |
672,700$ |
653,978$ |
668,990$ |
| 16-dic-24 |
671,500$ |
2,29% |
672,915$ |
656,780$ |
656,780$ |
| 17-dic-24 |
677,770$ |
0,93% |
679,850$ |
664,045$ |
670,000$ |
| 18-dic-24 |
649,810$ |
-4,13% |
677,010$ |
647,310$ |
677,010$ |
| 19-dic-24 |
636,950$ |
-1,98% |
661,950$ |
636,710$ |
653,760$ |
| 20-dic-24 |
643,390$ |
1,01% |
648,985$ |
624,030$ |
629,200$ |