Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-oct-24 |
63,140$ |
1,74% |
64,270$ |
61,540$ |
61,760$ |
| 31-oct-24 |
61,260$ |
-2,98% |
63,458$ |
61,180$ |
63,160$ |
| 01-nov-24 |
61,830$ |
0,93% |
62,160$ |
60,750$ |
61,690$ |
| 04-nov-24 |
61,640$ |
-0,31% |
61,770$ |
60,140$ |
61,500$ |
| 05-nov-24 |
62,900$ |
2,04% |
63,000$ |
61,710$ |
61,710$ |
| 06-nov-24 |
72,520$ |
15,29% |
73,110$ |
68,810$ |
68,820$ |
| 07-nov-24 |
69,960$ |
-3,53% |
72,075$ |
69,280$ |
71,550$ |
| 08-nov-24 |
71,100$ |
1,63% |
71,850$ |
69,460$ |
70,610$ |
| 11-nov-24 |
73,080$ |
2,78% |
73,790$ |
72,450$ |
72,610$ |
| 12-nov-24 |
71,850$ |
-1,68% |
73,815$ |
71,510$ |
73,060$ |
| 13-nov-24 |
71,250$ |
-0,84% |
72,555$ |
70,880$ |
72,050$ |
| 14-nov-24 |
71,850$ |
0,84% |
72,060$ |
71,195$ |
71,590$ |
| 15-nov-24 |
70,890$ |
-1,34% |
72,600$ |
70,330$ |
72,270$ |
| 18-nov-24 |
70,820$ |
-0,10% |
72,700$ |
70,780$ |
71,000$ |
| 19-nov-24 |
70,660$ |
-0,23% |
70,710$ |
69,660$ |
69,660$ |
| 20-nov-24 |
69,900$ |
-1,08% |
70,790$ |
69,010$ |
70,320$ |
| 21-nov-24 |
71,660$ |
2,52% |
72,030$ |
70,220$ |
70,580$ |
| 22-nov-24 |
73,400$ |
2,43% |
73,465$ |
71,850$ |
72,150$ |
| 25-nov-24 |
75,110$ |
2,33% |
76,910$ |
74,000$ |
74,300$ |
| 26-nov-24 |
73,880$ |
-1,64% |
74,820$ |
73,320$ |
74,530$ |
| 27-nov-24 |
72,910$ |
-1,31% |
75,000$ |
72,790$ |
74,730$ |
| 28-nov-24 |
72,910$ |
-1,31% |
75,000$ |
72,790$ |
74,730$ |