Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
42,650€ |
2,77% |
42,750€ |
41,000€ |
41,200€ |
| 24-oct-24 |
42,900€ |
0,59% |
43,300€ |
42,600€ |
42,650€ |
| 25-oct-24 |
41,700€ |
-2,80% |
43,000€ |
41,500€ |
42,900€ |
| 28-oct-24 |
42,550€ |
2,04% |
42,700€ |
41,800€ |
41,800€ |
| 29-oct-24 |
42,650€ |
0,24% |
43,100€ |
42,250€ |
42,750€ |
| 30-oct-24 |
42,450€ |
-0,47% |
42,800€ |
41,900€ |
42,500€ |
| 31-oct-24 |
41,900€ |
-1,30% |
42,450€ |
41,900€ |
42,150€ |
| 01-nov-24 |
40,800€ |
-2,63% |
42,000€ |
40,450€ |
41,900€ |
| 04-nov-24 |
40,350€ |
-1,10% |
41,350€ |
40,350€ |
40,600€ |
| 05-nov-24 |
40,450€ |
0,25% |
40,700€ |
40,250€ |
40,350€ |
| 06-nov-24 |
40,000€ |
-1,11% |
41,450€ |
40,000€ |
40,750€ |
| 07-nov-24 |
41,600€ |
4,00% |
41,850€ |
40,000€ |
40,000€ |
| 08-nov-24 |
40,600€ |
-2,40% |
41,900€ |
40,550€ |
41,600€ |
| 11-nov-24 |
40,700€ |
0,25% |
41,250€ |
40,700€ |
41,050€ |
| 12-nov-24 |
39,300€ |
-3,44% |
40,250€ |
39,250€ |
40,200€ |
| 13-nov-24 |
39,750€ |
1,15% |
39,900€ |
39,050€ |
39,650€ |
| 14-nov-24 |
39,900€ |
0,38% |
39,950€ |
39,250€ |
39,750€ |
| 15-nov-24 |
40,100€ |
0,50% |
40,250€ |
39,500€ |
39,500€ |
| 18-nov-24 |
39,600€ |
-1,25% |
41,000€ |
39,450€ |
40,500€ |
| 19-nov-24 |
38,900€ |
-1,77% |
39,700€ |
38,700€ |
39,600€ |
| 20-nov-24 |
39,100€ |
0,51% |
39,300€ |
38,400€ |
38,900€ |
| 21-nov-24 |
38,650€ |
-1,15% |
39,050€ |
38,150€ |
39,050€ |